Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.44	29.15	27.14	29.06	7,167,843	+0.76(+2.70%)
Oct 29, 2015	30.50	30.50	26.30	28.30	7,206,538	+0.77(+2.81%)
Oct 28, 2015	27.42	28.73	26.73	27.52	7,195,686	+0.06(+0.21%)
Oct 27, 2015	27.18	27.70	26.57	27.46	7,136,209	-0.24(-0.86%)
Oct 26, 2015	29.81	29.93	27.58	27.70	7,926,831	-2.20(-7.34%)
Oct 23, 2015	30.60	30.68	28.97	29.90	6,489,929	-0.95(-3.06%)
Oct 22, 2015	31.93	32.15	30.12	30.84	5,261,229	-0.95(-2.97%)
Oct 21, 2015	33.92	34.09	31.57	31.79	4,568,792	-2.46(-7.19%)
Oct 20, 2015	32.97	35.04	32.79	34.25	3,975,341	+1.33(+4.03%)
Oct 19, 2015	32.97	33.53	32.75	32.92	2,870,041	-0.48(-1.43%)
Oct 16, 2015	33.34	33.70	32.39	33.40	2,650,771	+0.16(+0.49%)
Oct 15, 2015	32.60	33.35	31.92	33.24	3,529,686	+0.57(+1.75%)
Oct 14, 2015	31.92	32.96	31.77	32.67	2,873,798	+0.77(+2.42%)
Oct 13, 2015	31.87	32.91	31.61	31.89	3,850,333	-1.02(-3.10%)
Oct 12, 2015	34.44	34.51	32.21	32.92	4,371,535	-1.50(-4.35%)
Oct 09, 2015	35.88	36.02	34.11	34.41	4,134,907	-1.30(-3.64%)
Oct 08, 2015	34.89	35.88	34.44	35.71	3,032,192	+0.74(+2.13%)
Oct 07, 2015	35.52	35.90	33.84	34.97	3,687,956	+0.40(+1.16%)
Oct 06, 2015	32.69	34.62	32.37	34.57	4,537,047	+1.80(+5.51%)
Oct 05, 2015	31.80	33.03	31.79	32.76	3,239,595	+1.49(+4.76%)
Oct 02, 2015	29.70	31.29	29.43	31.27	4,532,126	+1.16(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.