Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.24	15.63	15.12	15.31	7,083,503	+0.28(+1.86%)
Oct 30, 2018	14.68	15.30	14.58	15.03	7,462,023	+0.27(+1.83%)
Oct 29, 2018	15.31	15.70	14.49	14.76	9,525,175	-0.54(-3.53%)
Oct 26, 2018	15.14	15.59	14.78	15.30	6,868,408	-0.13(-0.81%)
Oct 25, 2018	15.48	15.75	15.09	15.42	12,323,720	+0.24(+1.59%)
Oct 24, 2018	16.71	16.75	15.12	15.18	11,287,930	-0.72(-4.55%)
Oct 23, 2018	15.77	16.13	15.31	15.90	9,271,488	-0.22(-1.38%)
Oct 22, 2018	16.66	16.80	16.06	16.13	8,675,989	-0.67(-3.97%)
Oct 19, 2018	16.56	17.01	16.56	16.79	4,651,463	+0.22(+1.34%)
Oct 18, 2018	16.44	16.85	16.30	16.57	7,047,592	-0.09(-0.52%)
Oct 17, 2018	16.74	17.13	16.50	16.66	5,163,562	-0.28(-1.65%)
Oct 16, 2018	17.07	17.42	16.66	16.94	6,073,479	-0.11(-0.62%)
Oct 15, 2018	16.52	17.11	16.36	17.04	6,406,418	+0.86(+5.31%)
Oct 12, 2018	16.43	16.50	15.72	16.18	6,865,405	+0.15(+0.96%)
Oct 11, 2018	16.42	16.61	16.01	16.03	6,994,466	-0.69(-4.10%)
Oct 10, 2018	17.94	17.95	16.64	16.72	9,047,050	-1.13(-6.33%)
Oct 09, 2018	17.29	17.91	17.25	17.85	7,837,247	+0.55(+3.18%)
Oct 08, 2018	16.73	17.91	16.73	17.29	10,578,575	+0.47(+2.81%)
Oct 05, 2018	16.86	17.03	16.66	16.82	4,158,222	+0.02(+0.11%)
Oct 04, 2018	16.82	17.29	16.66	16.80	5,682,642	-0.09(-0.51%)
Oct 03, 2018	16.80	17.27	16.62	16.89	5,948,126	+0.19(+1.16%)
Oct 02, 2018	16.53	16.87	16.38	16.70	4,341,868	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.