Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.011	4.099	3.806	3.933	9,764,462	-0.01(-0.25%)
Oct 30, 2019	4.441	4.489	3.904	3.943	14,927,379	-0.43(-9.82%)
Oct 29, 2019	4.109	4.484	4.026	4.372	12,705,004	+0.29(+7.18%)
Oct 28, 2019	4.167	4.353	4.070	4.079	13,252,716	-0.04(-0.95%)
Oct 25, 2019	3.660	4.154	3.660	4.118	20,775,380	+0.40(+10.76%)
Oct 24, 2019	3.855	3.860	3.406	3.718	18,922,014	-0.03(-0.78%)
Oct 23, 2019	3.640	3.904	3.552	3.748	12,076,233	+0.09(+2.40%)
Oct 22, 2019	3.709	3.767	3.523	3.660	10,261,003	-0.06(-1.57%)
Oct 21, 2019	3.699	3.743	3.504	3.718	9,656,125	+0.13(+3.53%)
Oct 18, 2019	3.689	3.806	3.548	3.591	9,132,494	-0.12(-3.16%)
Oct 17, 2019	3.513	3.718	3.406	3.709	8,197,811	+0.20(+5.85%)
Oct 16, 2019	3.435	3.655	3.435	3.504	13,984,867	+0.09(+2.57%)
Oct 15, 2019	3.347	3.587	3.250	3.416	8,404,032	+0.03(+0.86%)
Oct 14, 2019	3.513	3.513	3.240	3.387	7,936,137	-0.12(-3.34%)
Oct 11, 2019	3.416	3.582	3.416	3.504	9,013,123	+0.17(+4.97%)
Oct 10, 2019	3.308	3.406	3.201	3.338	7,853,287	+0.09(+2.70%)
Oct 09, 2019	3.308	3.377	3.182	3.250	9,054,908	-0.01(-0.30%)
Oct 08, 2019	3.484	3.484	3.240	3.260	13,276,530	-0.28(-7.99%)
Oct 07, 2019	3.552	3.650	3.430	3.543	8,857,709	-0.03(-0.82%)
Oct 04, 2019	3.435	3.610	3.338	3.572	11,851,401	+0.04(+1.10%)
Oct 03, 2019	3.338	3.577	3.250	3.533	15,095,825	+0.20(+5.85%)
Oct 02, 2019	3.435	3.626	3.321	3.338	15,976,807	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.