Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.39	28.42	27.03	28.01	4,940,759	+1.33(+4.98%)
Oct 28, 2022	27.41	27.82	25.82	26.68	3,555,009	-0.45(-1.67%)
Oct 27, 2022	27.66	28.69	27.06	27.13	5,877,936	-0.40(-1.46%)
Oct 26, 2022	28.08	28.32	26.94	27.53	5,321,634	-0.59(-2.10%)
Oct 25, 2022	25.55	28.48	25.18	28.12	8,182,637	+2.05(+7.84%)
Oct 24, 2022	25.57	26.37	25.29	26.08	5,250,245	+0.66(+2.59%)
Oct 21, 2022	26.30	26.48	24.63	25.42	5,772,098	-1.18(-4.44%)
Oct 20, 2022	28.14	28.32	26.51	26.60	4,059,569	-1.20(-4.32%)
Oct 19, 2022	27.10	27.94	26.91	27.80	4,210,201	+0.20(+0.71%)
Oct 18, 2022	27.34	28.19	27.28	27.60	5,088,622	+0.70(+2.59%)
Oct 17, 2022	26.29	27.25	25.97	26.90	4,234,190	+0.44(+1.67%)
Oct 14, 2022	27.89	28.28	26.12	26.46	4,067,298	-1.84(-6.50%)
Oct 13, 2022	27.08	28.42	26.74	28.30	4,124,530	+0.97(+3.56%)
Oct 12, 2022	26.69	27.45	26.08	27.33	2,976,435	+0.69(+2.58%)
Oct 11, 2022	25.93	27.33	25.82	26.64	2,850,135	+0.14(+0.52%)
Oct 10, 2022	26.84	27.47	26.12	26.50	3,182,952	-0.14(-0.52%)
Oct 07, 2022	27.14	28.09	26.60	26.64	4,016,748	-0.65(-2.38%)
Oct 06, 2022	28.52	28.79	27.22	27.29	6,854,571	-1.24(-4.34%)
Oct 05, 2022	27.70	28.85	26.92	28.53	4,871,871	+0.84(+3.02%)
Oct 04, 2022	26.49	27.75	26.21	27.69	3,895,222	+1.79(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.