Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.79	35.76	34.23	35.66	3,989,754	+1.23(+3.58%)
Oct 30, 2023	34.20	34.76	33.93	34.42	2,082,277	-0.11(-0.32%)
Oct 27, 2023	35.13	35.13	33.99	34.53	2,231,526	-0.27(-0.77%)
Oct 26, 2023	33.39	35.15	32.96	34.80	3,865,159	+0.75(+2.19%)
Oct 25, 2023	34.91	34.91	33.70	34.05	3,728,060	-0.25(-0.73%)
Oct 24, 2023	34.78	34.85	34.13	34.30	2,323,201	-0.20(-0.58%)
Oct 23, 2023	33.98	34.54	33.34	34.50	2,882,821	+0.28(+0.81%)
Oct 20, 2023	34.42	34.56	33.83	34.22	2,433,746	-0.34(-0.98%)
Oct 19, 2023	34.74	35.27	34.43	34.56	2,592,400	-0.35(-1.00%)
Oct 18, 2023	35.49	35.62	34.70	34.91	2,475,483	-0.34(-0.96%)
Oct 17, 2023	34.90	35.61	34.86	35.25	4,212,350	+0.37(+1.06%)
Oct 16, 2023	34.84	34.98	34.38	34.88	2,008,901	+0.07(+0.20%)
Oct 13, 2023	34.82	35.18	34.64	34.81	2,721,116	+0.14(+0.40%)
Oct 12, 2023	34.32	34.68	34.07	34.67	2,839,110	+0.45(+1.31%)
Oct 11, 2023	33.43	34.29	33.25	34.22	2,661,322	+0.25(+0.73%)
Oct 10, 2023	34.68	34.80	33.94	33.97	3,855,516	-0.40(-1.16%)
Oct 09, 2023	33.30	34.50	33.30	34.37	3,821,301	+1.51(+4.60%)
Oct 06, 2023	31.56	33.22	31.27	32.86	4,175,272	+1.69(+5.43%)
Oct 05, 2023	29.91	31.34	29.86	31.17	2,871,953	+1.15(+3.84%)
Oct 04, 2023	30.74	30.79	29.55	30.01	3,147,438	-0.85(-2.74%)
Oct 03, 2023	30.26	30.92	29.82	30.86	2,780,897	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.