Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BAT
(NY:
BTI
)
30.99
-0.26 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.248
9.322
9.229
9.300
87,383
-0.06(-0.66%)
Oct 28, 2004
9.334
9.402
9.291
9.362
82,204
+0.03(+0.30%)
Oct 27, 2004
9.341
9.371
9.282
9.334
110,037
+0.08(+0.87%)
Oct 26, 2004
9.325
9.325
9.208
9.254
217,810
-0.02(-0.17%)
Oct 25, 2004
9.319
9.331
9.257
9.270
61,491
+0.00(+0.00%)
Oct 22, 2004
9.270
9.347
9.270
9.270
644,369
+0.05(+0.57%)
Oct 21, 2004
9.223
9.254
9.192
9.217
55,666
+0.00(+0.00%)
Oct 20, 2004
9.168
9.223
9.146
9.217
55,666
+0.10(+1.08%)
Oct 19, 2004
9.121
9.180
9.115
9.118
267,651
+0.12(+1.37%)
Oct 18, 2004
9.053
9.053
8.982
8.995
183,180
-0.03(-0.31%)
Oct 15, 2004
9.016
9.059
8.998
9.022
83,823
+0.06(+0.65%)
Oct 14, 2004
8.979
9.022
8.961
8.964
71,848
+0.04(+0.45%)
Oct 13, 2004
8.991
8.995
8.874
8.923
64,404
+0.07(+0.80%)
Oct 12, 2004
8.822
8.880
8.797
8.852
87,383
-0.04(-0.45%)
Oct 11, 2004
8.911
8.927
8.883
8.893
82,852
-0.01(-0.10%)
Oct 08, 2004
8.923
8.961
8.874
8.902
74,761
+0.10(+1.16%)
Oct 07, 2004
8.815
8.815
8.698
8.800
108,096
-0.14(-1.59%)
Oct 06, 2004
8.939
8.954
8.874
8.942
99,681
-0.07(-0.79%)
Oct 05, 2004
8.957
9.022
8.899
9.013
417,173
+0.06(+0.73%)
Oct 04, 2004
8.982
8.982
8.927
8.948
232,374
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.