Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	41.84	42.55	41.84	42.37	4,746,761	+0.54(+1.29%)
Apr 16, 2025	42.53	42.55	41.69	41.83	4,659,258	-0.49(-1.16%)
Apr 15, 2025	42.30	42.54	42.27	42.32	4,730,226	+0.31(+0.74%)
Apr 14, 2025	41.39	42.12	41.37	42.01	6,627,967	+0.44(+1.06%)
Apr 11, 2025	41.28	41.66	41.02	41.57	8,536,369	+1.02(+2.52%)
Apr 10, 2025	39.94	40.92	39.55	40.55	14,094,068	+0.34(+0.85%)
Apr 09, 2025	39.35	40.55	39.07	40.21	8,636,254	+0.66(+1.67%)
Apr 08, 2025	40.10	40.52	39.33	39.55	5,722,756	+0.12(+0.30%)
Apr 07, 2025	38.04	39.78	37.96	39.43	8,969,025	-0.43(-1.08%)
Apr 04, 2025	41.31	41.44	39.77	39.86	10,172,822	-2.06(-4.91%)
Apr 03, 2025	41.50	42.14	41.21	41.92	8,822,998	+1.67(+4.15%)
Apr 02, 2025	41.17	41.22	39.83	40.25	3,102,896	-0.85(-2.07%)
Apr 01, 2025	41.23	41.38	40.88	41.10	3,910,359	-0.27(-0.65%)
Mar 31, 2025	40.86	41.44	40.83	41.37	6,400,014	+0.86(+2.12%)
Mar 28, 2025	40.69	40.74	40.35	40.51	2,770,545	+0.07(+0.17%)
Mar 27, 2025	40.14	40.55	40.13	40.44	3,819,500	+0.36(+0.91%)
Mar 26, 2025	39.47	40.14	39.47	40.08	6,131,542	+0.11(+0.27%)
Mar 25, 2025	40.25	40.33	39.87	39.97	2,753,729	-0.13(-0.32%)
Mar 24, 2025	40.21	40.39	39.96	40.10	2,980,766	+0.01(+0.02%)
Mar 21, 2025	40.26	40.27	39.97	40.09	3,306,783	-0.24(-0.58%)
Mar 20, 2025	40.38	40.47	40.18	40.32	2,868,333	-0.12(-0.29%)
Mar 19, 2025	40.61	40.61	40.27	40.44	4,248,072	-0.07(-0.17%)
Mar 18, 2025	40.48	40.77	40.43	40.51	6,950,412	-0.57(-1.39%)
Mar 17, 2025	40.61	41.11	40.61	41.08	3,815,988	+0.47(+1.16%)
Mar 14, 2025	40.24	40.67	40.23	40.61	4,543,896	-0.02(-0.05%)
Mar 13, 2025	40.44	40.75	40.41	40.63	6,732,184	+0.02(+0.05%)
Mar 12, 2025	40.32	40.63	40.15	40.61	6,328,366	+0.35(+0.88%)
Mar 11, 2025	39.89	40.28	39.78	40.25	5,618,319	+0.43(+1.08%)
Mar 10, 2025	39.90	40.24	39.60	39.82	5,448,890	-0.33(-0.83%)
Mar 07, 2025	39.57	40.17	39.53	40.16	4,573,347	+0.73(+1.84%)
Mar 06, 2025	39.27	39.45	39.11	39.43	4,871,645	+0.47(+1.21%)
Mar 05, 2025	38.73	39.12	38.70	38.96	3,264,416	+0.07(+0.18%)
Mar 04, 2025	39.50	39.58	38.89	38.89	5,459,891	-0.16(-0.40%)
Mar 03, 2025	38.35	39.07	38.35	39.05	4,314,560	+0.82(+2.16%)
Feb 28, 2025	38.34	38.37	37.87	38.22	3,676,262	+0.22(+0.57%)
Feb 27, 2025	38.11	38.26	37.90	38.01	2,891,073	-0.15(-0.39%)
Feb 26, 2025	37.93	38.50	37.90	38.15	3,609,902	+0.29(+0.78%)
Feb 25, 2025	37.61	37.95	37.52	37.86	3,973,033	+0.46(+1.23%)
Feb 24, 2025	37.58	37.60	37.34	37.40	3,672,461	+0.24(+0.63%)
Feb 21, 2025	37.18	37.30	36.63	37.16	7,737,933	-0.69(-1.82%)
Feb 20, 2025	37.27	37.96	37.27	37.85	4,361,200	+0.14(+0.36%)
Feb 19, 2025	37.38	37.76	37.25	37.71	4,217,935	+0.27(+0.71%)
Feb 18, 2025	37.72	37.80	37.31	37.45	5,749,052	-0.67(-1.75%)
Feb 14, 2025	38.29	38.48	38.05	38.11	7,182,882	-0.78(-1.99%)
Feb 13, 2025	37.98	38.89	37.76	38.89	12,194,148	-3.07(-7.32%)
Feb 12, 2025	41.39	41.96	41.31	41.96	5,146,350	+0.22(+0.52%)
Feb 11, 2025	41.37	41.77	41.16	41.75	6,027,232	+0.22(+0.52%)
Feb 10, 2025	41.24	41.54	41.17	41.53	4,881,078	+0.53(+1.29%)
Feb 07, 2025	41.00	41.03	40.68	41.00	5,154,906	+0.14(+0.34%)
Feb 06, 2025	40.54	40.87	40.44	40.86	5,000,574	+0.51(+1.27%)
Feb 05, 2025	40.27	40.41	40.03	40.35	5,379,381	+0.85(+2.16%)
Feb 04, 2025	39.25	39.52	39.13	39.50	5,052,056	+0.48(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.