Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.43	21.68	21.24	21.44	426,296	+0.05(+0.23%)
Oct 26, 2012	21.45	21.39	21.39	21.39	267,718	-0.03(-0.13%)
Oct 25, 2012	21.37	21.50	21.21	21.42	301,428	+0.15(+0.71%)
Oct 24, 2012	21.33	21.37	21.19	21.27	329,887	-0.02(-0.10%)
Oct 23, 2012	21.42	21.54	21.10	21.29	780,943	-0.51(-2.34%)
Oct 19, 2012	21.86	22.14	21.76	21.80	1,939,667	-0.38(-1.71%)
Oct 18, 2012	21.79	22.39	21.73	22.18	902,795	+0.42(+1.93%)
Oct 17, 2012	21.83	21.97	21.66	21.76	1,007,506	+0.00(+0.00%)
Oct 16, 2012	21.41	21.77	21.37	21.76	528,353	+0.39(+1.80%)
Oct 15, 2012	20.99	21.37	20.99	21.37	519,598	+0.30(+1.44%)
Oct 12, 2012	21.13	21.26	21.01	21.07	447,499	+0.00(+0.00%)
Oct 11, 2012	21.09	21.16	20.94	21.07	447,191	+0.17(+0.79%)
Oct 10, 2012	21.06	21.15	20.87	20.90	681,235	-0.28(-1.30%)
Oct 09, 2012	21.15	21.28	21.04	21.18	744,570	-0.08(-0.36%)
Oct 08, 2012	21.04	21.39	21.04	21.26	693,955	-0.30(-1.37%)
Oct 05, 2012	21.54	21.63	21.49	21.55	378,214	+0.14(+0.64%)
Oct 04, 2012	21.41	21.55	21.34	21.41	554,076	+0.07(+0.32%)
Oct 03, 2012	21.52	21.52	21.28	21.35	452,860	-0.08(-0.39%)
Oct 02, 2012	21.37	21.49	21.30	21.43	416,699	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.