Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.21	39.55	39.03	39.43	974,788	+0.37(+0.94%)
Oct 28, 2016	39.32	39.70	38.91	39.06	547,437	-0.27(-0.70%)
Oct 27, 2016	39.43	39.49	38.82	39.33	693,988	+0.13(+0.34%)
Oct 26, 2016	38.92	39.58	38.81	39.20	788,899	+0.04(+0.10%)
Oct 25, 2016	39.58	39.58	39.13	39.16	953,877	-0.49(-1.23%)
Oct 24, 2016	40.96	40.96	39.62	39.65	942,088	-0.26(-0.65%)
Oct 21, 2016	39.78	40.25	39.70	39.90	793,506	-0.12(-0.29%)
Oct 20, 2016	39.28	40.71	39.25	40.02	723,408	-0.02(-0.06%)
Oct 19, 2016	39.67	40.19	39.49	40.05	594,523	+0.38(+0.95%)
Oct 18, 2016	40.00	40.09	39.58	39.67	331,298	+0.02(+0.06%)
Oct 17, 2016	39.52	39.87	39.52	39.65	248,339	+0.11(+0.28%)
Oct 14, 2016	39.47	39.98	39.30	39.54	398,108	+0.27(+0.68%)
Oct 13, 2016	39.10	39.47	38.84	39.27	341,348	-0.24(-0.62%)
Oct 12, 2016	39.10	39.54	39.10	39.51	446,183	+0.38(+0.98%)
Oct 11, 2016	39.48	39.49	38.99	39.13	534,869	-0.58(-1.46%)
Oct 10, 2016	40.06	40.16	39.61	39.71	486,222	-0.05(-0.14%)
Oct 07, 2016	40.19	40.19	39.58	39.76	604,531	-0.47(-1.17%)
Oct 06, 2016	39.76	40.26	39.76	40.23	444,210	+0.31(+0.77%)
Oct 05, 2016	39.73	40.01	39.66	39.93	636,070	+0.34(+0.85%)
Oct 04, 2016	39.93	40.24	39.40	39.59	777,576	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.