Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	65.07	65.07	65.05	65.05	400	-0.45(-0.69%)
Oct 28, 2010	64.80	65.50	64.80	65.50	401	+1.05(+1.63%)
Oct 27, 2010	64.90	65.05	64.45	64.45	763	-1.90(-2.86%)
Oct 25, 2010	66.35	66.35	66.35	66.35	372	+0.28(+0.42%)
Oct 22, 2010	66.16	66.16	66.05	66.07	790	+0.57(+0.87%)
Oct 21, 2010	66.31	66.35	65.50	65.50	1,260	-0.65(-0.98%)
Oct 20, 2010	65.50	66.25	65.50	66.15	1,176	-0.90(-1.34%)
Oct 18, 2010		67.05	67.05	67.05	0	-0.20(-0.30%)
Oct 15, 2010	66.85	67.25	66.85	67.25	2,019	-0.20(-0.30%)
Oct 14, 2010	67.34	67.45	67.15	67.45	6,378	+0.45(+0.67%)
Oct 13, 2010	67.25	67.25	66.75	67.00	1,600	+0.10(+0.15%)
Oct 12, 2010	66.20	66.90	66.19	66.90	701	+0.50(+0.75%)
Oct 11, 2010	66.60	66.60	66.25	66.40	1,040	-0.10(-0.15%)
Oct 08, 2010	66.32	66.50	66.32	66.50	1,231	+0.07(+0.11%)
Oct 07, 2010	66.30	66.43	66.30	66.43	2,465	-0.52(-0.78%)
Oct 06, 2010	66.43	66.95	66.43	66.95	527	+0.30(+0.45%)
Oct 05, 2010	65.90	66.65	65.90	66.65	1,867	+1.60(+2.46%)
Oct 04, 2010	65.15	65.15	65.05	65.05	534	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.