Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	97.16	97.30	97.16	97.30	893	-0.91(-0.93%)
Oct 30, 2013	98.88	98.88	98.21	98.21	508	-0.26(-0.26%)
Oct 29, 2013	98.42	98.47	98.42	98.47	525	-0.83(-0.84%)
Oct 28, 2013	99.04	99.30	99.01	99.30	895	+0.51(+0.52%)
Oct 25, 2013	99.26	99.26	98.79	98.79	1,044	-0.89(-0.89%)
Oct 24, 2013	100.23	100.33	99.68	99.68	3,439	-0.92(-0.91%)
Oct 23, 2013	100.60	100.60	100.60	100.60	12,601	+0.17(+0.17%)
Oct 22, 2013	101.07	101.07	100.43	100.43	417	+0.61(+0.61%)
Oct 21, 2013	99.67	99.82	99.30	99.82	2,299	+0.89(+0.90%)
Oct 18, 2013	99.35	99.35	98.93	98.93	746	+3.12(+3.25%)
Oct 17, 2013	95.54	95.81	95.54	95.81	224	+0.88(+0.92%)
Oct 16, 2013	95.33	95.33	94.94	94.94	560	+0.68(+0.72%)
Oct 15, 2013	94.26	94.26	94.26	94.26	285	-0.84(-0.88%)
Oct 14, 2013	94.78	95.10	94.78	95.10	212	+1.07(+1.14%)
Oct 11, 2013	94.28	94.39	94.03	94.03	1,062	+0.99(+1.06%)
Oct 10, 2013	92.42	93.12	92.42	93.04	747	+1.21(+1.32%)
Oct 09, 2013	91.30	91.83	91.30	91.83	6,695	+0.11(+0.12%)
Oct 08, 2013	91.72	91.72	91.72	91.72	2,000	-0.14(-0.15%)
Oct 07, 2013	91.83	91.91	91.83	91.86	422	-0.73(-0.79%)
Oct 04, 2013	92.59	92.59	92.59	92.59	107	-1.29(-1.37%)
Oct 03, 2013	93.88	93.88	93.72	93.88	1,602	+0.26(+0.28%)
Oct 02, 2013	93.62	93.62	93.62	93.62	242	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.