Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.63	17.85	17.60	17.75	20,046	+0.24(+1.40%)
Oct 29, 2015	17.40	17.51	17.29	17.51	13,966	+0.24(+1.36%)
Oct 28, 2015	17.45	17.50	17.15	17.27	8,929	-0.12(-0.72%)
Oct 27, 2015	17.51	17.52	17.40	17.40	11,991	-0.10(-0.57%)
Oct 26, 2015	17.67	17.67	17.50	17.50	8,330	-0.36(-2.02%)
Oct 23, 2015	17.73	17.86	17.69	17.86	8,694	+0.38(+2.14%)
Oct 22, 2015	17.64	17.64	17.42	17.48	8,315	+0.16(+0.95%)
Oct 21, 2015	17.36	17.37	17.20	17.32	6,029	+0.03(+0.17%)
Oct 20, 2015	17.23	17.40	17.23	17.29	20,922	+0.09(+0.55%)
Oct 19, 2015	17.11	17.30	17.10	17.20	14,612	+0.14(+0.85%)
Oct 16, 2015	16.99	17.18	16.99	17.05	12,695	+0.01(+0.06%)
Oct 15, 2015	17.01	17.16	16.91	17.04	7,496	-0.04(-0.23%)
Oct 14, 2015	17.10	17.20	17.06	17.08	7,949	-0.14(-0.79%)
Oct 13, 2015	17.16	17.29	17.16	17.22	19,413	-0.32(-1.85%)
Oct 12, 2015	17.59	17.59	17.38	17.54	3,056	+0.06(+0.34%)
Oct 09, 2015	17.42	17.59	17.41	17.48	9,021	+0.07(+0.40%)
Oct 08, 2015	17.29	17.50	17.29	17.41	12,404	+0.37(+2.17%)
Oct 07, 2015	17.09	17.15	17.04	17.04	8,260	-0.11(-0.64%)
Oct 06, 2015	17.09	17.25	17.09	17.15	18,876	+0.14(+0.82%)
Oct 05, 2015	16.97	17.07	16.92	17.01	11,559	+0.42(+2.53%)
Oct 02, 2015	16.39	16.80	16.39	16.59	36,997	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.