Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.89	22.00	21.89	22.00	12,736	+0.08(+0.35%)
Oct 30, 2019	21.88	21.92	21.82	21.92	1,469	+0.08(+0.38%)
Oct 29, 2019	21.75	21.84	21.75	21.84	2,791	+0.06(+0.28%)
Oct 28, 2019	21.71	21.82	21.69	21.78	4,375	+0.27(+1.26%)
Oct 25, 2019	21.56	21.57	21.51	21.51	2,100	-0.05(-0.23%)
Oct 24, 2019	21.56	21.57	21.47	21.56	5,246	-0.10(-0.46%)
Oct 23, 2019	21.44	21.66	21.44	21.66	6,083	+0.09(+0.44%)
Oct 22, 2019	21.65	21.67	21.53	21.57	6,686	-0.24(-1.10%)
Oct 21, 2019	21.89	21.89	21.73	21.80	14,145	+0.21(+1.00%)
Oct 18, 2019	21.43	21.59	21.43	21.59	8,800	-0.05(-0.23%)
Oct 17, 2019	21.68	21.68	21.56	21.64	11,013	+0.15(+0.70%)
Oct 16, 2019	21.38	21.52	21.38	21.49	5,680	+0.00(+0.01%)
Oct 15, 2019	21.49	21.53	21.43	21.49	4,110	+0.04(+0.18%)
Oct 14, 2019	21.54	21.57	21.44	21.45	2,300	-0.50(-2.28%)
Oct 11, 2019	21.90	21.95	21.86	21.95	3,500	+0.45(+2.09%)
Oct 10, 2019	21.46	21.51	21.37	21.50	22,980	+0.12(+0.56%)
Oct 09, 2019	21.33	21.45	21.33	21.38	20,859	+0.10(+0.47%)
Oct 08, 2019	21.35	21.35	21.19	21.28	15,583	-0.08(-0.37%)
Oct 07, 2019	21.53	21.53	21.36	21.36	14,345	-0.24(-1.11%)
Oct 04, 2019	21.43	21.60	21.41	21.60	3,800	+0.37(+1.74%)
Oct 03, 2019	21.27	21.30	21.19	21.23	5,333	-0.04(-0.19%)
Oct 02, 2019	21.58	21.58	21.26	21.27	107,909	-0.85(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.