Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.52	19.52	19.45	19.50	13,189	-0.14(-0.71%)
Oct 28, 2021	19.42	19.64	19.42	19.64	9,097	+0.50(+2.61%)
Oct 27, 2021	18.93	19.17	18.96	19.14	18,278	+1.02(+5.63%)
Oct 26, 2021	18.16	18.19	18.05	18.12	8,565	+0.44(+2.49%)
Oct 25, 2021	17.71	17.71	17.65	17.68	7,643	+0.02(+0.11%)
Oct 22, 2021	17.68	17.70	17.61	17.66	25,523	+0.16(+0.94%)
Oct 21, 2021	17.55	17.59	17.49	17.50	7,988	+0.46(+2.67%)
Oct 20, 2021	17.04	17.05	17.02	17.04	10,046	-0.29(-1.67%)
Oct 19, 2021	17.33	17.35	17.30	17.33	20,078	-0.04(-0.23%)
Oct 18, 2021	17.43	17.43	17.30	17.37	11,887	-0.44(-2.47%)
Oct 15, 2021	17.79	17.81	17.74	17.81	7,452	-0.09(-0.47%)
Oct 14, 2021	17.89	17.93	17.89	17.89	4,767	+0.09(+0.53%)
Oct 13, 2021	17.78	17.85	17.71	17.80	48,346	-0.42(-2.31%)
Oct 12, 2021	18.12	18.26	18.12	18.22	38,303	+0.34(+1.90%)
Oct 11, 2021	17.82	17.95	17.82	17.88	26,875	-0.06(-0.33%)
Oct 08, 2021	17.93	17.96	17.90	17.94	6,865	+0.14(+0.79%)
Oct 07, 2021	17.93	18.00	17.77	17.80	21,198	+0.02(+0.12%)
Oct 06, 2021	17.57	17.78	17.45	17.78	31,124	-0.35(-1.91%)
Oct 05, 2021	18.00	18.19	18.00	18.12	41,674	-0.00(-0.03%)
Oct 04, 2021	18.07	18.17	18.02	18.13	20,000	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.