Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.48	21.48	21.16	21.19	75,424	-0.32(-1.49%)
Oct 30, 2023	21.55	21.57	21.35	21.51	7,189	+0.07(+0.33%)
Oct 27, 2023	21.29	21.50	21.29	21.44	5,809	-0.13(-0.60%)
Oct 26, 2023	21.70	21.70	21.47	21.57	12,197	+1.02(+4.96%)
Oct 25, 2023	20.55	20.69	20.55	20.55	11,156	+0.02(+0.10%)
Oct 24, 2023	20.52	20.54	20.45	20.53	31,145	-0.32(-1.53%)
Oct 23, 2023	20.86	20.91	20.70	20.85	10,308	+0.11(+0.53%)
Oct 20, 2023	20.68	20.77	20.68	20.74	25,969	-0.17(-0.81%)
Oct 19, 2023	20.90	20.93	20.84	20.91	18,582	-0.06(-0.26%)
Oct 18, 2023	20.69	21.04	20.69	20.97	5,309	-0.01(-0.07%)
Oct 17, 2023	21.00	21.18	20.94	20.98	17,523	+0.28(+1.35%)
Oct 16, 2023	20.67	20.70	20.61	20.70	10,063	+0.10(+0.49%)
Oct 13, 2023	20.73	20.82	20.48	20.60	5,347	-0.16(-0.77%)
Oct 12, 2023	20.90	20.99	20.75	20.76	6,450	-0.10(-0.48%)
Oct 11, 2023	20.80	20.97	20.80	20.86	8,263	+0.35(+1.71%)
Oct 10, 2023	20.50	20.58	20.46	20.51	11,601	+0.09(+0.44%)
Oct 09, 2023	20.21	20.51	20.21	20.42	16,132	+0.13(+0.64%)
Oct 06, 2023	20.14	20.40	20.14	20.29	11,702	+0.30(+1.49%)
Oct 05, 2023	19.82	20.00	19.76	19.99	26,947	+0.39(+2.00%)
Oct 04, 2023	19.79	19.79	19.55	19.60	14,700	+0.15(+0.77%)
Oct 03, 2023	19.47	19.56	19.35	19.45	20,048	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.