Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5700	0.5800	0.5400	0.5500	170,278	-0.02(-3.51%)
Oct 30, 2018	0.5675	0.6000	0.5200	0.5700	362,456	+0.01(+0.88%)
Oct 29, 2018	0.6200	0.6400	0.5600	0.5650	148,507	-0.06(-8.87%)
Oct 26, 2018	0.5800	0.6200	0.5800	0.6200	123,400	+0.02(+3.90%)
Oct 25, 2018	0.6000	0.6100	0.5700	0.5967	204,069	-0.00(-0.55%)
Oct 24, 2018	0.5760	0.6000	0.5600	0.6000	132,822	+0.02(+2.74%)
Oct 23, 2018	0.6000	0.6200	0.5500	0.5840	387,465	-0.03(-4.26%)
Oct 22, 2018	0.6400	0.6650	0.5800	0.6100	661,569	-0.04(-6.01%)
Oct 19, 2018	0.6580	0.6650	0.6490	0.6490	330,300	-0.02(-3.13%)
Oct 18, 2018	0.6800	0.6800	0.6500	0.6700	362,734	-0.00(-0.15%)
Oct 17, 2018	0.6900	0.6900	0.6700	0.6710	203,651	-0.02(-2.75%)
Oct 16, 2018	0.6803	0.7050	0.6803	0.6900	532,823	+0.01(+1.29%)
Oct 15, 2018	0.6900	0.6900	0.6700	0.6812	267,172	+0.01(+1.66%)
Oct 12, 2018	0.6751	0.6900	0.6700	0.6701	258,300	-0.01(-1.46%)
Oct 11, 2018	0.6700	0.6802	0.6600	0.6800	162,166	+0.00(+0.34%)
Oct 10, 2018	0.6750	0.7000	0.6700	0.6777	170,671	-0.01(-1.78%)
Oct 09, 2018	0.7015	0.7050	0.6600	0.6900	347,893	-0.02(-2.13%)
Oct 08, 2018	0.7150	0.7300	0.6900	0.7050	436,625	-0.03(-4.08%)
Oct 05, 2018	0.7500	0.7500	0.7100	0.7350	324,400	-0.02(-2.00%)
Oct 04, 2018	0.7448	0.7500	0.7400	0.7500	340,247	+0.01(+0.96%)
Oct 03, 2018	0.7350	0.7448	0.7310	0.7429	251,861	+0.01(+1.61%)
Oct 02, 2018	0.7350	0.7413	0.7205	0.7311	387,011	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.