Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0166	0.0170	0.0140	0.0170	23,099	-0.00(-2.86%)
Oct 30, 2023	0.0155	0.0175	0.0150	0.0175	93,886	+0.00(+9.38%)
Oct 27, 2023	0.0180	0.0190	0.0160	0.0160	55,728	-0.00(-4.76%)
Oct 26, 2023	0.0162	0.0168	0.0162	0.0168	47,881	+0.00(+3.70%)
Oct 25, 2023	0.0168	0.0168	0.0162	0.0162	75,135	+0.00(+0.00%)
Oct 24, 2023	0.0162	0.0174	0.0150	0.0162	23,208	-0.00(-3.57%)
Oct 23, 2023	0.0162	0.0174	0.0162	0.0168	5,508	-0.00(-1.18%)
Oct 20, 2023	0.0160	0.0170	0.0155	0.0170	59,507	+0.00(+9.68%)
Oct 19, 2023	0.0131	0.0155	0.0131	0.0155	19,577	-0.00(-8.82%)
Oct 18, 2023	0.0160	0.0170	0.0140	0.0170	283,344	+0.00(+0.00%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0170	73,100	-0.00(-7.10%)
Oct 16, 2023	0.0155	0.0183	0.0155	0.0183	1,728	-0.00(-6.15%)
Oct 13, 2023	0.0185	0.0216	0.0170	0.0195	352,117	+0.00(+25.81%)
Oct 12, 2023	0.0160	0.0160	0.0150	0.0155	98,259	-0.00(-13.89%)
Oct 11, 2023	0.0130	0.0203	0.0126	0.0180	250,654	+0.00(+38.46%)
Oct 10, 2023	0.0140	0.0140	0.0120	0.0130	210,797	+0.00(+0.00%)
Oct 09, 2023	0.0145	0.0150	0.0130	0.0130	167,302	-0.00(-12.75%)
Oct 06, 2023	0.0150	0.0160	0.0138	0.0149	290,371	-0.00(-0.67%)
Oct 05, 2023	0.0140	0.0150	0.0130	0.0150	57,097	+0.00(+15.38%)
Oct 04, 2023	0.0151	0.0151	0.0125	0.0130	595,416	-0.00(-10.34%)
Oct 03, 2023	0.0125	0.0170	0.0125	0.0145	882,815	-0.00(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.