Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sitka Gold Corp
(OP:
SITKF
)
0.1467
-0.0073 (-4.74%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0860
0.0860
0.0860
0
+0.01(+7.50%)
Oct 28, 2021
0.0800
0.0858
0.0800
0.0800
23,260
+0.00(+1.78%)
Oct 26, 2021
0.0786
0.0786
0.0786
0.0786
10,000
-0.01(-7.20%)
Oct 25, 2021
0.0847
0.0847
0.0847
0.0847
20,000
-0.01(-6.72%)
Oct 22, 2021
0.0893
0.0910
0.0840
0.0908
67,997
+0.00(+3.89%)
Oct 21, 2021
0.0874
0.0874
0.0874
0.0874
4,000
-0.00(-3.96%)
Oct 20, 2021
0.0900
0.0910
0.0900
0.0910
30,000
-0.01(-7.14%)
Oct 19, 2021
0.0980
0.0980
0.0980
0.0980
20,000
+0.00(+3.27%)
Oct 18, 2021
0.0929
0.0949
0.0889
0.0949
35,100
+0.00(+2.26%)
Oct 15, 2021
0.0909
0.0928
0.0909
0.0928
5,200
-0.00(-4.23%)
Oct 14, 2021
0.0911
0.0969
0.0911
0.0969
4,100
+0.00(+2.54%)
Oct 13, 2021
0.0961
0.0985
0.0945
0.0945
31,045
+0.00(+2.38%)
Oct 12, 2021
0.0923
0.0923
0.0923
0.0923
100
+0.01(+14.23%)
Oct 11, 2021
0.0780
0.0856
0.0780
0.0808
35,100
+0.01(+8.75%)
Oct 08, 2021
0.0743
0.0743
0.0743
0.0743
4,000
-0.00(-4.38%)
Oct 07, 2021
0.0714
0.0777
0.0700
0.0777
435,000
+0.01(+9.44%)
Oct 06, 2021
0.0710
0.0710
0.0710
0.0710
20,000
-0.00(-5.96%)
Oct 05, 2021
0.0730
0.0755
0.0711
0.0755
51,000
+0.00(+1.62%)
Oct 04, 2021
0.0815
0.0820
0.0743
0.0743
50,350
-0.01(-10.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.