Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1041	0	-0.01(-12.52%)
Oct 27, 2023	0.1190	0.1190	0.1190	0.1190	6,114	+0.00(+0.00%)
Oct 26, 2023	0.1175	0.1190	0.1175	0.1190	24,500	+0.02(+19.00%)
Oct 25, 2023	0.0943	0.1000	0.0943	0.1000	15,000	+0.00(+0.00%)
Oct 24, 2023	0.1109	0.1110	0.1000	0.1000	19,612	-0.02(-19.22%)
Oct 23, 2023	0.1238	0.1238	0.1238	0.1238	10,000	-0.01(-6.21%)
Oct 18, 2023				0.1320	0	+0.00(+2.72%)
Oct 16, 2023				0.1285	0	-0.00(-1.83%)
Oct 13, 2023	0.1309	0.1309	0.1309	0.1309	2,000	+0.00(+2.19%)
Oct 12, 2023	0.1260	0.1281	0.1260	0.1281	15,000	+0.01(+12.76%)
Oct 11, 2023	0.1141	0.1141	0.1136	0.1136	16,000	-0.01(-6.50%)
Oct 10, 2023	0.1191	0.1215	0.1191	0.1215	48,000	-0.00(-2.80%)
Oct 09, 2023	0.1250	0.1250	0.1250	0.1250	3,400	+0.00(+0.73%)
Oct 06, 2023	0.1300	0.1300	0.1241	0.1241	14,400	-0.01(-5.27%)
Oct 04, 2023				0.1310	0	-0.00(-2.96%)
Oct 03, 2023	0.1350	0.1350	0.1350	0.1350	52,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.