Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.219
+0.019 (+0.85%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.830
4.170
3.494
4.040
307,554
+0.21(+5.48%)
Oct 28, 2022
3.510
3.890
3.510
3.830
59,500
-0.02(-0.52%)
Oct 27, 2022
4.080
4.080
3.830
3.850
71,964
-0.21(-5.17%)
Oct 26, 2022
3.940
4.080
3.800
4.060
190,733
-0.05(-1.22%)
Oct 25, 2022
4.070
4.400
3.890
4.110
311,078
-0.07(-1.67%)
Oct 24, 2022
4.320
4.370
4.000
4.180
70,344
-0.19(-4.35%)
Oct 21, 2022
4.260
4.410
4.210
4.370
126,019
+0.11(+2.58%)
Oct 20, 2022
4.040
4.300
4.040
4.260
57,475
+0.26(+6.50%)
Oct 19, 2022
3.910
4.290
3.610
4.000
136,227
+0.15(+3.89%)
Oct 18, 2022
3.700
3.900
3.640
3.850
220,659
+0.19(+5.20%)
Oct 17, 2022
3.625
3.700
3.500
3.660
79,345
+0.18(+5.11%)
Oct 14, 2022
3.700
3.700
3.428
3.482
35,327
-0.22(-5.89%)
Oct 13, 2022
3.280
3.829
3.200
3.700
225,780
+0.33(+9.79%)
Oct 12, 2022
3.330
3.440
3.180
3.370
55,071
+0.04(+1.20%)
Oct 11, 2022
3.120
3.500
2.936
3.330
155,938
-0.06(-1.77%)
Oct 10, 2022
3.640
3.905
3.360
3.390
212,716
-0.25(-6.87%)
Oct 07, 2022
4.240
4.240
3.361
3.640
1,770,817
-0.08(-2.15%)
Oct 06, 2022
2.490
4.000
2.470
3.720
595,606
+1.24(+50.00%)
Oct 05, 2022
2.620
2.620
2.300
2.480
73,819
-0.10(-3.88%)
Oct 04, 2022
2.510
2.720
2.510
2.580
270,204
+0.03(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.