Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.100
1.400
1.100
1.300
145,134
+0.22(+20.85%)
Oct 30, 2023
1.190
1.280
1.076
1.076
321,092
-0.10(-8.84%)
Oct 27, 2023
1.493
1.508
1.180
1.180
321,353
-0.32(-21.33%)
Oct 26, 2023
1.600
1.630
1.430
1.500
522,803
-0.14(-8.54%)
Oct 25, 2023
1.530
1.700
1.480
1.640
195,207
-0.09(-5.20%)
Oct 24, 2023
1.560
1.800
1.540
1.730
113,356
+0.10(+6.13%)
Oct 23, 2023
1.760
1.760
1.629
1.630
633,578
-0.14(-7.91%)
Oct 20, 2023
1.730
1.830
1.520
1.770
234,866
+0.08(+4.73%)
Oct 19, 2023
1.680
1.780
1.680
1.690
56,122
-0.05(-2.83%)
Oct 18, 2023
1.760
1.990
1.650
1.739
252,147
-0.09(-4.96%)
Oct 17, 2023
1.740
1.940
1.660
1.830
240,821
+0.09(+5.17%)
Oct 16, 2023
1.700
1.780
1.660
1.740
365,574
+0.04(+2.35%)
Oct 13, 2023
1.562
1.750
1.562
1.700
231,607
+0.09(+5.59%)
Oct 12, 2023
1.520
1.690
1.480
1.610
591,932
+0.01(+0.63%)
Oct 11, 2023
1.660
1.690
1.520
1.600
537,909
-0.07(-4.19%)
Oct 10, 2023
1.738
1.820
1.670
1.670
98,921
-0.05(-2.91%)
Oct 09, 2023
1.870
1.870
1.660
1.720
557,042
-0.10(-5.49%)
Oct 06, 2023
1.890
1.900
1.630
1.820
1,156,469
-0.10(-5.21%)
Oct 05, 2023
2.130
2.130
1.900
1.920
204,584
-0.18(-8.57%)
Oct 04, 2023
2.330
2.330
1.890
2.100
789,861
-0.23(-9.87%)
Oct 03, 2023
2.430
2.430
2.250
2.330
252,012
-0.14(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.