Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5175	0.5500	0.3710	0.4700	216,289	-0.10(-17.54%)
Oct 30, 2019	0.6150	0.6350	0.5150	0.5700	99,273	-0.10(-14.93%)
Oct 29, 2019	0.7000	0.7999	0.6000	0.6700	86,476	-0.08(-11.26%)
Oct 28, 2019	0.8480	0.8480	0.7500	0.7550	43,114	-0.08(-9.21%)
Oct 25, 2019	0.8000	0.8316	0.7010	0.8316	243,800	+0.00(+0.19%)
Oct 24, 2019	0.8100	0.8300	0.7300	0.8300	119,771	+0.05(+6.41%)
Oct 23, 2019	0.7500	0.8200	0.7000	0.7800	390,601	+0.01(+1.30%)
Oct 22, 2019	0.7100	0.7700	0.6600	0.7700	125,015	+0.03(+4.07%)
Oct 21, 2019	0.7000	0.7700	0.7000	0.7399	35,786	-0.02(-2.64%)
Oct 18, 2019	0.7000	0.7700	0.6650	0.7600	149,100	+0.09(+13.42%)
Oct 17, 2019	0.6000	0.6900	0.5500	0.6701	172,918	+0.12(+21.84%)
Oct 16, 2019	0.5000	0.6000	0.4200	0.5500	67,533	+0.00(+0.00%)
Oct 15, 2019	0.5300	0.5800	0.4865	0.5500	14,423	-0.03(-5.17%)
Oct 14, 2019	0.5300	0.6400	0.5300	0.5800	15,209	-0.02(-3.33%)
Oct 11, 2019	0.5450	0.6150	0.5450	0.6000	62,400	+0.01(+2.30%)
Oct 10, 2019	0.4700	0.5890	0.4610	0.5865	81,314	+0.05(+9.63%)
Oct 09, 2019	0.5410	0.6800	0.4100	0.5350	298,446	-0.01(-0.93%)
Oct 08, 2019	0.8200	0.9000	0.4200	0.5400	1,060,943	-0.29(-34.94%)
Oct 07, 2019	0.6899	0.8400	0.6899	0.8300	231,020	+0.18(+27.69%)
Oct 04, 2019	0.6065	0.6700	0.5200	0.6500	606,200	+0.06(+10.17%)
Oct 03, 2019	0.4700	0.5900	0.4400	0.5900	423,329	+0.11(+23.17%)
Oct 02, 2019	0.4500	0.4900	0.4410	0.4790	111,993	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.