Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.07	33.07	33.07	33.07	0	+0.00(+0.00%)
Oct 28, 2005	33.07	33.10	33.07	33.07	2,000	-1.27(-3.70%)
Oct 27, 2005	34.34	34.34	34.34	34.34	0	+0.00(+0.00%)
Oct 26, 2005	34.34	34.34	34.34	34.34	0	+0.00(+0.00%)
Oct 25, 2005	34.34	34.34	34.34	34.34	1,000	+0.45(+1.32%)
Oct 24, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 21, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 20, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 19, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 18, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 17, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 14, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 13, 2005	33.89	33.89	33.89	33.89	0	+0.00(+0.00%)
Oct 12, 2005	33.89	33.89	33.89	33.89	500	-0.42(-1.23%)
Oct 11, 2005	34.31	34.31	34.31	34.31	0	+0.00(+0.00%)
Oct 10, 2005	34.31	34.31	34.31	34.31	0	+0.00(+0.00%)
Oct 07, 2005	34.31	34.31	34.31	34.31	0	+0.00(+0.00%)
Oct 06, 2005	34.31	34.31	34.31	34.31	0	+0.00(+0.00%)
Oct 05, 2005	34.31	34.31	34.31	34.31	0	+1.73(+5.33%)
Oct 04, 2005	32.58	32.58	32.58	32.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.