Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.12	24.27	23.30	23.35	6,300	-1.09(-4.46%)
Oct 29, 2020	24.28	24.52	24.28	24.44	976	-0.04(-0.16%)
Oct 28, 2020	24.72	24.75	24.48	24.48	1,571	-0.73(-2.88%)
Oct 27, 2020	25.26	25.26	25.20	25.21	486	-0.18(-0.71%)
Oct 26, 2020	25.61	25.61	25.30	25.39	2,538	-0.20(-0.80%)
Oct 23, 2020	25.69	25.71	25.59	25.59	800	-0.24(-0.91%)
Oct 22, 2020	25.58	25.83	25.58	25.83	587	+0.28(+1.09%)
Oct 21, 2020	25.50	25.55	25.50	25.55	1,571	-0.05(-0.20%)
Oct 20, 2020	25.60	25.60	25.60	25.60	492	+0.05(+0.20%)
Oct 19, 2020	26.00	26.00	25.55	25.55	1,304	-0.45(-1.73%)
Oct 16, 2020	25.81	26.00	25.76	26.00	1,100	+0.25(+0.97%)
Oct 15, 2020	25.05	25.75	25.05	25.75	358	+0.41(+1.60%)
Oct 14, 2020	25.57	25.57	25.34	25.34	1,568	-0.08(-0.30%)
Oct 13, 2020	25.50	25.58	25.42	25.42	5,990	-0.09(-0.35%)
Oct 12, 2020	25.50	25.75	25.50	25.51	888	+0.07(+0.26%)
Oct 09, 2020	25.45	25.50	25.43	25.44	1,600	-0.05(-0.18%)
Oct 08, 2020	25.39	25.75	25.39	25.49	899	+0.21(+0.83%)
Oct 07, 2020	25.10	25.28	25.00	25.28	2,468	+0.40(+1.59%)
Oct 06, 2020	24.88	24.89	24.88	24.88	3,322	-0.12(-0.46%)
Oct 05, 2020	24.67	25.00	24.67	25.00	2,354	+0.91(+3.78%)
Oct 02, 2020	24.09	24.09	24.09	24.09	700	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.