Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.52	50.52	50.48	50.48	200	-0.47(-0.92%)
Oct 29, 2020	50.99	50.99	50.95	50.95	265	+0.20(+0.39%)
Oct 28, 2020	50.75	50.75	50.75	50.75	137	-0.24(-0.47%)
Oct 26, 2020		50.99	50.99	50.99	0	+0.00(+0.00%)
Oct 23, 2020	50.99	50.99	50.99	50.99	100	-0.32(-0.63%)
Oct 22, 2020		50.71	50.71	51.31	281	+0.60(+1.19%)
Oct 21, 2020	50.99	50.99	50.71	50.71	223	+0.02(+0.04%)
Oct 20, 2020	50.69	50.69	50.69	50.69	100	-0.78(-1.52%)
Oct 19, 2020	51.47	51.47	51.47	51.47	100	-0.53(-1.02%)
Oct 16, 2020	51.00	52.00	51.00	52.00	900	+1.43(+2.83%)
Oct 15, 2020	50.57	50.57	50.57	50.57	554	+0.00(+0.00%)
Oct 14, 2020	49.55	50.57	49.55	50.57	672	+1.28(+2.60%)
Oct 13, 2020		49.29	49.29	49.29	25	+0.00(+0.00%)
Oct 12, 2020	49.29	49.29	49.29	49.29	140	+0.20(+0.41%)
Oct 09, 2020	48.74	49.34	48.74	49.09	600	+0.39(+0.80%)
Oct 08, 2020		48.70	48.70	48.70	34	+0.00(+0.00%)
Oct 07, 2020	48.70	48.70	48.70	48.70	120	-0.20(-0.41%)
Oct 06, 2020		48.90	48.90	48.90	7	+0.00(+0.00%)
Oct 05, 2020		48.90	48.90	48.90	9	+0.00(+0.00%)
Oct 02, 2020	48.90	48.90	48.90	48.90	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.