Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.020
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.445
6.767
6.284
6.445
381,510
-0.02(-0.28%)
Oct 30, 2008
6.615
6.615
6.257
6.463
445,167
+0.05(+0.84%)
Oct 29, 2008
6.463
6.803
6.151
6.409
419,592
+0.01(+0.14%)
Oct 28, 2008
6.731
6.812
6.141
6.400
239,775
-0.22(-3.37%)
Oct 27, 2008
6.892
7.258
6.427
6.624
283,529
-0.28(-4.02%)
Oct 24, 2008
7.071
7.115
6.704
6.901
180,213
-0.72(-9.50%)
Oct 23, 2008
7.822
8.063
7.428
7.625
97,713
-0.12(-1.50%)
Oct 22, 2008
7.840
7.857
7.491
7.741
319,927
-0.21(-2.59%)
Oct 21, 2008
7.688
8.179
7.688
7.947
209,565
+0.16(+2.07%)
Oct 20, 2008
7.723
8.063
7.482
7.786
332,585
+0.20(+2.59%)
Oct 17, 2008
7.848
8.304
7.491
7.589
253,902
-0.34(-4.28%)
Oct 16, 2008
7.688
8.519
7.303
7.929
389,253
+0.33(+4.35%)
Oct 15, 2008
8.295
8.295
7.589
7.598
330,121
-0.76(-9.09%)
Oct 14, 2008
8.438
8.930
7.607
8.358
245,441
+0.13(+1.63%)
Oct 13, 2008
8.787
8.850
7.661
8.224
420,185
-0.47(-5.45%)
Oct 10, 2008
9.243
9.243
7.321
8.698
319,022
-0.66(-7.07%)
Oct 09, 2008
10.86
10.99
9.332
9.359
200,026
-1.37(-12.75%)
Oct 08, 2008
10.91
11.08
10.19
10.73
297,077
-0.29(-2.60%)
Oct 07, 2008
11.84
11.89
10.74
11.01
275,131
-0.64(-5.52%)
Oct 06, 2008
11.34
11.75
10.73
11.66
335,752
+0.93(+8.67%)
Oct 03, 2008
11.08
11.44
10.73
10.73
109,786
-0.21(-1.88%)
Oct 02, 2008
11.84
11.84
10.74
10.93
209,836
-0.79(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.