Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.140
1.190
1.100
1.130
310,000
-0.01(-0.88%)
Oct 30, 2002
1.080
1.160
1.080
1.140
248,300
+0.00(+0.00%)
Oct 29, 2002
1.110
1.200
1.020
1.140
109,000
+0.07(+6.54%)
Oct 28, 2002
1.150
1.160
1.010
1.070
82,400
-0.06(-5.31%)
Oct 25, 2002
1.050
1.130
0.9600
1.130
167,672
+0.16(+16.49%)
Oct 24, 2002
1.190
1.190
0.9600
0.9700
317,155
-0.23(-19.10%)
Oct 23, 2002
1.100
1.200
1.080
1.199
65,486
+0.12(+11.02%)
Oct 22, 2002
1.080
1.090
1.030
1.080
35,600
-0.01(-0.92%)
Oct 21, 2002
1.070
1.170
1.010
1.090
70,700
-0.01(-1.00%)
Oct 18, 2002
1.240
1.250
1.000
1.101
91,359
-0.07(-5.90%)
Oct 17, 2002
1.140
1.230
1.091
1.170
277,200
+0.08(+7.14%)
Oct 16, 2002
1.220
1.220
1.040
1.092
198,479
-0.16(-12.64%)
Oct 15, 2002
1.140
1.250
0.9410
1.250
1,172,849
+0.00(+0.00%)
Oct 14, 2002
1.100
1.280
1.060
1.250
436,300
+0.22(+21.36%)
Oct 11, 2002
1.000
1.240
0.9400
1.030
4,277,800
-0.09(-8.04%)
Oct 10, 2002
1.130
1.251
1.080
1.120
266,000
+0.01(+0.90%)
Oct 09, 2002
1.300
1.490
1.050
1.110
287,500
-0.51(-31.37%)
Oct 07, 2002
1.810
1.860
1.590
1.617
36,391
-0.20(-11.13%)
Oct 04, 2002
2.000
2.070
1.750
1.820
56,700
-0.09(-4.71%)
Oct 03, 2002
1.810
1.910
1.810
1.910
72,050
+0.08(+4.37%)
Oct 02, 2002
2.080
2.080
1.870
1.830
140,700
-0.12(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.