Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.500
1.590
1.450
1.590
115,372
+0.09(+6.00%)
Oct 30, 2008
1.360
1.500
1.360
1.500
88,730
+0.19(+14.50%)
Oct 29, 2008
1.330
1.410
1.210
1.310
50,101
+0.02(+1.55%)
Oct 28, 2008
1.250
1.330
1.250
1.290
24,928
+0.04(+3.20%)
Oct 27, 2008
1.220
1.360
1.210
1.250
65,319
+0.05(+4.17%)
Oct 24, 2008
1.240
1.320
1.200
1.200
104,643
-0.15(-11.11%)
Oct 23, 2008
1.440
1.470
1.310
1.350
274,605
-0.07(-4.93%)
Oct 22, 2008
1.350
1.440
1.350
1.420
134,146
+0.07(+5.19%)
Oct 21, 2008
1.340
1.470
1.300
1.350
1,952,642
+0.02(+1.50%)
Oct 20, 2008
1.290
1.340
1.260
1.330
67,200
+0.08(+6.40%)
Oct 17, 2008
1.210
1.610
1.150
1.250
155,706
+0.04(+3.31%)
Oct 16, 2008
1.400
1.420
1.200
1.210
63,571
-0.12(-9.02%)
Oct 15, 2008
1.250
1.330
1.220
1.330
42,691
+0.09(+7.26%)
Oct 14, 2008
1.350
1.370
1.210
1.240
138,768
-0.03(-2.36%)
Oct 13, 2008
1.440
1.440
1.260
1.270
212,435
+0.01(+1.11%)
Oct 10, 2008
1.450
1.500
1.230
1.256
218,666
-0.25(-16.82%)
Oct 09, 2008
1.850
1.850
1.480
1.510
128,151
-0.00(-0.13%)
Oct 08, 2008
1.560
1.640
1.500
1.512
140,196
-0.10(-6.09%)
Oct 07, 2008
1.900
1.930
1.610
1.610
96,204
-0.29(-15.26%)
Oct 06, 2008
1.730
1.900
1.530
1.900
127,533
+0.15(+8.57%)
Oct 03, 2008
1.750
2.090
1.560
1.750
565,771
+0.04(+2.34%)
Oct 02, 2008
1.760
1.900
1.570
1.710
451,151
-0.29(-14.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.