Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.220
3.250
3.100
3.213
89,168
-0.02(-0.52%)
Oct 26, 2012
3.230
3.230
3.230
3.230
69,300
-0.01(-0.31%)
Oct 25, 2012
3.300
3.300
3.180
3.240
74,889
-0.02(-0.61%)
Oct 24, 2012
3.276
3.300
3.220
3.260
55,799
+0.02(+0.62%)
Oct 23, 2012
3.260
3.300
3.190
3.240
52,731
-0.05(-1.52%)
Oct 19, 2012
3.460
3.460
3.250
3.290
139,799
-0.21(-6.00%)
Oct 18, 2012
3.490
3.548
3.440
3.500
110,781
+0.02(+0.57%)
Oct 17, 2012
3.430
3.520
3.390
3.480
84,358
+0.05(+1.46%)
Oct 16, 2012
3.350
3.430
3.340
3.430
108,311
+0.11(+3.31%)
Oct 15, 2012
3.210
3.330
3.200
3.320
200,347
+0.11(+3.43%)
Oct 12, 2012
3.280
3.280
3.190
3.210
72,539
-0.06(-1.83%)
Oct 11, 2012
3.250
3.300
3.190
3.270
101,971
+0.06(+1.87%)
Oct 10, 2012
3.270
3.270
3.190
3.210
139,311
-0.05(-1.53%)
Oct 09, 2012
3.340
3.350
3.230
3.260
205,186
-0.08(-2.40%)
Oct 08, 2012
3.350
3.370
3.330
3.340
47,304
-0.04(-1.18%)
Oct 05, 2012
3.350
3.430
3.340
3.380
204,255
+0.04(+1.20%)
Oct 04, 2012
3.360
3.410
3.310
3.340
135,629
+0.00(+0.00%)
Oct 03, 2012
3.370
3.370
3.300
3.340
130,250
-0.03(-0.89%)
Oct 02, 2012
3.450
3.450
3.330
3.370
87,235
-0.06(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.