Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.630
-0.020 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.830
8.250
7.670
8.170
498,108
+0.29(+3.68%)
Oct 28, 2021
8.014
8.080
7.030
7.880
1,111,837
-0.70(-8.16%)
Oct 27, 2021
8.500
8.860
8.530
8.580
210,002
+0.03(+0.35%)
Oct 26, 2021
8.800
8.550
213,179
-0.13(-1.50%)
Oct 25, 2021
8.530
8.791
8.530
8.680
249,215
+0.14(+1.64%)
Oct 22, 2021
8.600
8.713
8.460
8.540
202,246
-0.12(-1.39%)
Oct 21, 2021
8.490
8.750
8.440
8.660
215,877
+0.09(+1.05%)
Oct 20, 2021
8.430
8.660
8.380
8.570
129,255
+0.07(+0.82%)
Oct 19, 2021
8.450
8.540
8.280
8.500
105,792
+0.12(+1.43%)
Oct 18, 2021
8.055
8.440
8.002
8.380
252,888
+0.21(+2.57%)
Oct 15, 2021
8.390
8.390
8.170
8.170
207,298
-0.08(-0.97%)
Oct 14, 2021
8.290
8.340
8.150
8.250
167,787
+0.13(+1.60%)
Oct 13, 2021
8.090
8.280
8.050
8.120
146,681
+0.07(+0.87%)
Oct 12, 2021
8.040
8.120
7.930
8.050
118,210
+0.05(+0.63%)
Oct 11, 2021
8.030
8.183
7.980
8.000
199,148
-0.06(-0.74%)
Oct 08, 2021
8.080
8.150
8.010
8.060
138,279
+0.03(+0.37%)
Oct 07, 2021
7.990
8.240
7.975
8.030
148,823
+0.17(+2.16%)
Oct 06, 2021
7.770
7.990
7.770
7.860
165,071
-0.05(-0.63%)
Oct 05, 2021
7.980
8.120
7.820
7.910
402,910
-0.02(-0.25%)
Oct 04, 2021
8.220
8.300
7.810
7.930
373,042
-0.35(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.