Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.520
4.660
4.520
4.540
168,236
-0.06(-1.30%)
Oct 28, 2022
4.690
4.810
4.470
4.600
497,736
+0.09(+2.00%)
Oct 27, 2022
4.580
4.600
4.440
4.510
324,336
+0.01(+0.22%)
Oct 26, 2022
4.410
4.680
4.370
4.500
238,155
+0.09(+2.04%)
Oct 25, 2022
4.300
4.500
4.300
4.410
326,277
+0.11(+2.56%)
Oct 24, 2022
4.390
4.390
4.260
4.300
248,859
-0.10(-2.27%)
Oct 21, 2022
4.340
4.430
4.263
4.400
209,570
+0.06(+1.38%)
Oct 20, 2022
4.280
4.520
4.260
4.340
228,655
+0.02(+0.46%)
Oct 19, 2022
4.330
4.365
4.230
4.320
181,810
-0.05(-1.14%)
Oct 18, 2022
4.440
4.605
4.280
4.370
298,522
+0.03(+0.58%)
Oct 17, 2022
4.300
4.485
4.250
4.345
297,841
+0.04(+1.05%)
Oct 14, 2022
4.550
4.570
4.290
4.300
287,457
-0.25(-5.49%)
Oct 13, 2022
4.300
4.570
4.170
4.550
276,893
+0.22(+5.08%)
Oct 12, 2022
4.540
4.540
4.320
4.330
378,386
-0.26(-5.66%)
Oct 11, 2022
4.600
4.710
4.430
4.590
393,694
-0.03(-0.65%)
Oct 10, 2022
5.110
5.150
4.610
4.620
784,744
-0.51(-9.94%)
Oct 07, 2022
5.250
5.335
5.100
5.130
360,501
-0.19(-3.57%)
Oct 06, 2022
5.300
5.489
5.240
5.320
362,245
-0.02(-0.37%)
Oct 05, 2022
5.530
5.575
5.250
5.340
654,166
-0.19(-3.44%)
Oct 04, 2022
6.240
6.260
5.365
5.530
1,623,403
-1.48(-21.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.