Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.110
-0.090 (-7.50%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.890
4.210
3.860
4.180
310,175
+0.24(+6.09%)
Oct 28, 2021
3.810
3.940
3.770
3.940
84,654
+0.17(+4.51%)
Oct 27, 2021
3.820
3.840
3.720
3.770
111,139
-0.03(-0.79%)
Oct 26, 2021
3.880
3.750
3.800
140,208
-0.12(-3.06%)
Oct 25, 2021
3.810
4.080
3.810
3.920
210,752
+0.10(+2.62%)
Oct 22, 2021
3.870
3.875
3.763
3.820
154,302
-0.10(-2.55%)
Oct 21, 2021
4.000
4.047
3.870
3.920
106,847
-0.05(-1.26%)
Oct 20, 2021
3.980
4.190
3.950
3.970
175,438
-0.03(-0.75%)
Oct 19, 2021
3.950
4.090
3.930
4.000
128,297
-0.01(-0.25%)
Oct 18, 2021
3.870
4.060
3.800
4.010
203,199
+0.12(+3.08%)
Oct 15, 2021
4.120
4.130
3.840
3.890
242,245
-0.27(-6.49%)
Oct 14, 2021
4.070
4.190
3.934
4.160
537,461
+0.18(+4.52%)
Oct 13, 2021
4.040
4.090
3.940
3.980
151,812
+0.01(+0.25%)
Oct 12, 2021
4.020
4.100
3.950
3.970
166,700
-0.03(-0.75%)
Oct 11, 2021
3.890
4.050
3.850
4.000
74,893
+0.06(+1.52%)
Oct 08, 2021
3.800
3.954
3.800
3.940
102,662
+0.09(+2.34%)
Oct 07, 2021
3.940
3.980
3.820
3.850
207,790
-0.04(-1.03%)
Oct 06, 2021
3.930
3.988
3.800
3.890
239,933
-0.08(-2.02%)
Oct 05, 2021
4.080
4.180
3.950
3.970
310,039
-0.13(-3.17%)
Oct 04, 2021
4.180
4.250
3.950
4.100
480,926
-0.08(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.