Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7600	0.7649	0.7129	0.7594	842,572	+0.01(+1.12%)
Aug 14, 2025	0.7400	0.7510	0.7080	0.7510	435,172	+0.01(+1.62%)
Aug 13, 2025	0.7200	0.7500	0.7012	0.7390	1,194,850	+0.04(+5.72%)
Aug 12, 2025	0.6900	0.7532	0.6670	0.6990	684,253	+0.02(+2.82%)
Aug 11, 2025	0.6800	0.6898	0.6657	0.6798	337,053	+0.00(+0.12%)
Aug 08, 2025	0.6794	0.6988	0.6580	0.6790	432,082	+0.01(+1.43%)
Aug 07, 2025	0.6613	0.6734	0.6598	0.6694	411,222	+0.01(+1.30%)
Aug 06, 2025	0.7100	0.7200	0.6513	0.6608	1,683,587	-0.07(-9.39%)
Aug 05, 2025	0.7700	0.7700	0.7106	0.7293	685,739	-0.05(-6.02%)
Aug 04, 2025	0.7227	0.7760	0.7105	0.7760	476,176	+0.05(+7.08%)
Aug 01, 2025	0.7100	0.7439	0.6880	0.7247	538,396	+0.00(+0.61%)
Jul 31, 2025	0.7600	0.7700	0.7150	0.7203	843,528	-0.04(-5.86%)
Jul 30, 2025	0.7800	0.8250	0.7550	0.7651	1,914,502	+0.01(+1.81%)
Jul 29, 2025	0.8000	0.8000	0.7201	0.7515	1,619,879	+0.01(+1.55%)
Jul 28, 2025	0.8000	0.8111	0.7173	0.7400	2,065,049	-0.05(-6.33%)
Jul 25, 2025	0.8125	0.8256	0.7700	0.7900	1,370,550	-0.02(-2.77%)
Jul 24, 2025	0.8790	0.8800	0.8007	0.8125	1,561,933	-0.04(-4.51%)
Jul 23, 2025	0.8200	0.8700	0.8110	0.8509	1,026,081	+0.03(+3.77%)
Jul 22, 2025	0.8400	0.8500	0.7810	0.8200	1,082,297	+0.00(+0.00%)
Jul 21, 2025	0.7800	0.9240	0.7760	0.8200	4,755,542	+0.05(+7.19%)
Jul 18, 2025	0.7400	0.7780	0.7300	0.7650	1,011,585	+0.03(+4.71%)
Jul 17, 2025	0.7400	0.7500	0.7100	0.7306	1,103,237	-0.00(-0.53%)
Jul 16, 2025	0.6958	0.7620	0.6920	0.7345	2,534,708	+0.04(+6.43%)
Jul 15, 2025	0.6977	0.7198	0.6750	0.6901	1,364,671	+0.01(+0.73%)
Jul 14, 2025	0.6810	0.6997	0.6710	0.6851	1,175,124	+0.01(+1.39%)
Jul 11, 2025	0.6700	0.6998	0.6300	0.6757	2,045,268	+0.01(+1.32%)
Jul 10, 2025	0.6529	0.6800	0.5999	0.6669	2,786,538	+0.01(+1.99%)
Jul 09, 2025	0.6900	0.7652	0.6500	0.6539	4,485,886	+0.01(+0.91%)
Jul 08, 2025	0.5050	0.6750	0.5000	0.6480	6,005,977	+0.15(+29.03%)
Jul 07, 2025	0.4848	0.5022	0.4700	0.5022	1,684,275	+0.02(+4.60%)
Jul 03, 2025	0.4900	0.4966	0.4720	0.4801	1,187,530	+0.00(+0.69%)
Jul 02, 2025	0.4813	0.5176	0.4330	0.4768	3,911,992	-0.01(-1.69%)
Jul 01, 2025	0.5680	0.5811	0.4300	0.4850	15,933,045	-0.38(-43.98%)
Jun 30, 2025	0.9600	0.9800	0.8600	0.8657	1,036,958	-0.09(-9.82%)
Jun 27, 2025	0.9368	0.9647	0.9185	0.9600	743,293	+0.01(+1.05%)
Jun 26, 2025	0.8900	0.9599	0.8621	0.9500	771,604	+0.05(+5.93%)
Jun 25, 2025	0.9200	0.9200	0.8532	0.8968	696,618	-0.01(-0.58%)
Jun 24, 2025	0.8941	0.9300	0.8500	0.9020	1,502,931	+0.03(+3.11%)
Jun 23, 2025	0.9600	0.9800	0.8748	0.8748	1,439,841	-0.07(-7.33%)
Jun 20, 2025	0.9950	0.9950	0.9319	0.9440	2,917,604	+0.02(+2.09%)
Jun 18, 2025	1.050	1.230	0.9200	0.9247	13,032,616	+0.02(+2.74%)
Jun 17, 2025	1.330	1.370	0.8900	0.9000	2,610,038	-0.42(-31.82%)
Jun 16, 2025	1.160	1.390	1.100	1.320	2,390,896	+0.29(+28.16%)
Jun 13, 2025	1.110	1.123	1.030	1.030	210,908	-0.11(-9.65%)
Jun 12, 2025	1.130	1.185	1.100	1.140	333,021	+0.00(+0.00%)
Jun 11, 2025	1.240	1.244	1.130	1.140	477,915	-0.08(-6.56%)
Jun 10, 2025	1.320	1.320	1.200	1.220	643,130	+0.04(+3.39%)
Jun 09, 2025	1.120	1.280	1.120	1.180	1,315,665	+0.06(+5.36%)
Jun 06, 2025	1.120	1.139	1.090	1.120	279,037	+0.03(+2.75%)
Jun 05, 2025	1.110	1.140	1.060	1.090	413,667	-0.03(-2.68%)
Jun 04, 2025	1.070	1.120	1.050	1.120	299,009	+0.07(+6.67%)
Jun 03, 2025	1.030	1.080	1.020	1.050	281,762	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.