Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.120
-0.080 (-1.29%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.420
4.650
4.080
4.650
157,001
+0.26(+5.92%)
Oct 29, 2015
4.480
4.660
4.300
4.390
49,747
-0.07(-1.57%)
Oct 28, 2015
4.320
4.500
4.300
4.460
34,503
+0.13(+3.00%)
Oct 27, 2015
4.460
4.460
4.250
4.330
36,930
-0.15(-3.35%)
Oct 26, 2015
4.500
4.500
4.200
4.480
57,250
-0.06(-1.32%)
Oct 23, 2015
4.590
4.672
4.430
4.540
32,867
+0.04(+0.89%)
Oct 22, 2015
4.410
4.540
4.170
4.500
78,501
+0.07(+1.58%)
Oct 21, 2015
4.530
4.570
4.240
4.430
58,396
-0.10(-2.21%)
Oct 20, 2015
4.680
4.680
4.520
4.530
61,678
-0.17(-3.62%)
Oct 19, 2015
4.710
4.835
4.570
4.700
21,932
-0.01(-0.21%)
Oct 16, 2015
4.820
4.900
4.690
4.710
62,513
-0.14(-2.89%)
Oct 15, 2015
4.410
4.890
4.375
4.850
81,476
+0.40(+8.99%)
Oct 14, 2015
4.570
4.570
4.320
4.450
43,253
+0.09(+2.06%)
Oct 13, 2015
4.531
4.590
4.300
4.360
39,850
-0.05(-1.13%)
Oct 12, 2015
4.740
4.740
4.360
4.410
74,197
-0.33(-6.96%)
Oct 09, 2015
4.760
4.952
4.620
4.740
42,381
-0.02(-0.42%)
Oct 08, 2015
4.940
4.940
4.640
4.760
94,659
+0.01(+0.21%)
Oct 07, 2015
4.780
4.870
4.500
4.750
197,475
+0.24(+5.32%)
Oct 06, 2015
4.010
4.580
4.000
4.510
218,203
+0.47(+11.63%)
Oct 05, 2015
4.110
4.130
3.900
4.040
74,582
-0.02(-0.49%)
Oct 02, 2015
4.110
4.300
4.040
4.060
111,297
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.