Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.218
7.236
6.839
6.866
338,047
-0.38(-5.24%)
Oct 29, 2009
7.281
7.318
7.227
7.245
210,903
+0.02(+0.25%)
Oct 28, 2009
7.625
7.715
7.227
7.227
189,660
-0.44(-5.77%)
Oct 27, 2009
7.715
7.977
7.652
7.670
137,469
-0.03(-0.35%)
Oct 26, 2009
7.616
8.031
7.616
7.697
293,952
+0.02(+0.24%)
Oct 23, 2009
7.742
7.878
7.245
7.679
317,908
-0.38(-4.71%)
Oct 22, 2009
8.031
8.131
7.805
8.058
90,133
-0.03(-0.34%)
Oct 21, 2009
8.158
8.447
8.049
8.085
98,294
-0.12(-1.43%)
Oct 20, 2009
8.149
8.320
7.986
8.203
116,005
-0.07(-0.87%)
Oct 19, 2009
8.221
8.347
8.076
8.275
62,983
+0.12(+1.44%)
Oct 16, 2009
8.293
8.293
8.054
8.158
114,455
-0.20(-2.38%)
Oct 15, 2009
8.627
8.627
8.311
8.356
87,292
-0.31(-3.55%)
Oct 14, 2009
8.311
8.709
8.230
8.664
237,294
+0.41(+4.92%)
Oct 13, 2009
8.122
8.266
8.113
8.257
135,966
+0.13(+1.56%)
Oct 12, 2009
8.194
8.275
7.841
8.131
165,533
+0.27(+3.45%)
Oct 09, 2009
7.408
7.905
7.408
7.860
126,533
+0.44(+5.97%)
Oct 08, 2009
7.200
7.543
7.182
7.417
144,541
+0.23(+3.27%)
Oct 07, 2009
7.354
7.354
7.146
7.182
83,544
-0.08(-1.12%)
Oct 06, 2009
7.164
7.286
7.037
7.263
169,083
+0.22(+3.08%)
Oct 05, 2009
7.083
7.083
6.947
7.046
186,498
+0.00(+0.00%)
Oct 02, 2009
7.191
7.318
7.028
7.046
237,211
-0.17(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.