Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.680 | 3.740 | 3.680 | 3.740 | 101,992 | +0.07(+1.91%) |
Jul 01, 2025 | 3.550 | 3.730 | 3.520 | 3.670 | 156,809 | +0.09(+2.51%) |
Jun 30, 2025 | 3.710 | 3.710 | 3.570 | 3.580 | 117,814 | -0.11(-2.98%) |
Jun 27, 2025 | 3.620 | 3.690 | 3.602 | 3.690 | 349,714 | +0.07(+1.93%) |
Jun 26, 2025 | 3.560 | 3.790 | 3.560 | 3.620 | 135,588 | +0.06(+1.69%) |
Jun 25, 2025 | 3.640 | 3.640 | 3.550 | 3.560 | 135,011 | -0.09(-2.47%) |
Jun 24, 2025 | 3.630 | 3.660 | 3.595 | 3.650 | 137,334 | +0.04(+1.11%) |
Jun 23, 2025 | 3.570 | 3.640 | 3.550 | 3.610 | 124,042 | +0.03(+0.84%) |
Jun 20, 2025 | 3.690 | 3.749 | 3.575 | 3.580 | 255,165 | -0.08(-2.19%) |
Jun 18, 2025 | 3.660 | 3.720 | 3.600 | 3.660 | 161,044 | -0.02(-0.54%) |
Jun 17, 2025 | 3.680 | 3.736 | 3.665 | 3.680 | 145,501 | -0.04(-1.08%) |
Jun 16, 2025 | 3.690 | 3.770 | 3.675 | 3.720 | 122,790 | +0.04(+1.09%) |
Jun 13, 2025 | 3.860 | 3.870 | 3.675 | 3.680 | 170,849 | -0.13(-3.41%) |
Jun 12, 2025 | 3.780 | 3.855 | 3.765 | 3.810 | 184,830 | -0.01(-0.26%) |
Jun 11, 2025 | 3.860 | 3.880 | 3.800 | 3.820 | 381,415 | -0.01(-0.26%) |
Jun 10, 2025 | 3.830 | 3.855 | 3.785 | 3.830 | 144,360 | +0.01(+0.26%) |
Jun 09, 2025 | 3.840 | 3.910 | 3.792 | 3.820 | 160,385 | -0.01(-0.26%) |
Jun 06, 2025 | 3.810 | 3.870 | 3.780 | 3.830 | 102,799 | +0.08(+2.13%) |
Jun 05, 2025 | 3.730 | 3.785 | 3.700 | 3.750 | 99,546 | +0.03(+0.81%) |
Jun 04, 2025 | 3.770 | 3.810 | 3.710 | 3.720 | 90,262 | -0.05(-1.33%) |
Jun 03, 2025 | 3.730 | 3.820 | 3.705 | 3.770 | 193,466 | +0.06(+1.62%) |
Jun 02, 2025 | 3.740 | 3.770 | 3.690 | 3.710 | 271,165 | -0.02(-0.54%) |
May 30, 2025 | 3.830 | 3.830 | 3.710 | 3.730 | 230,608 | -0.10(-2.61%) |
May 29, 2025 | 3.870 | 3.870 | 3.805 | 3.830 | 67,070 | +0.00(+0.00%) |
May 28, 2025 | 3.860 | 3.860 | 3.790 | 3.830 | 117,892 | -0.03(-0.78%) |
May 27, 2025 | 3.850 | 3.920 | 3.785 | 3.860 | 160,155 | +0.12(+3.21%) |
May 23, 2025 | 3.610 | 3.760 | 3.580 | 3.740 | 178,549 | +0.07(+1.91%) |
May 22, 2025 | 3.800 | 3.860 | 3.660 | 3.670 | 225,332 | -0.11(-2.91%) |
May 21, 2025 | 3.780 | 3.830 | 3.750 | 3.780 | 175,946 | -0.04(-1.05%) |
May 20, 2025 | 3.760 | 3.870 | 3.755 | 3.820 | 216,792 | +0.05(+1.33%) |
May 19, 2025 | 3.690 | 3.790 | 3.585 | 3.770 | 247,909 | +0.05(+1.34%) |
May 16, 2025 | 3.710 | 3.760 | 3.660 | 3.720 | 216,075 | +0.01(+0.27%) |
May 15, 2025 | 3.710 | 3.760 | 3.675 | 3.710 | 147,995 | -0.02(-0.54%) |
May 14, 2025 | 3.860 | 3.860 | 3.695 | 3.730 | 283,123 | -0.15(-3.87%) |
May 13, 2025 | 3.920 | 3.985 | 3.860 | 3.880 | 258,830 | -0.01(-0.26%) |
May 12, 2025 | 3.850 | 3.940 | 3.780 | 3.890 | 604,104 | +0.12(+3.18%) |
May 09, 2025 | 3.530 | 3.820 | 3.528 | 3.770 | 455,457 | +0.23(+6.50%) |
May 08, 2025 | 3.590 | 3.650 | 3.319 | 3.540 | 1,115,036 | +0.47(+15.31%) |
May 07, 2025 | 3.080 | 3.125 | 3.030 | 3.070 | 126,642 | -0.01(-0.32%) |
May 06, 2025 | 3.030 | 3.105 | 2.990 | 3.080 | 151,522 | +0.01(+0.33%) |
May 05, 2025 | 3.160 | 3.160 | 3.060 | 3.070 | 117,070 | -0.09(-2.85%) |
May 02, 2025 | 3.170 | 3.210 | 3.140 | 3.160 | 180,011 | +0.01(+0.32%) |