Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2729
2743
2611
2621
3,948
-148.80(-5.37%)
Oct 28, 2011
2789
2824
2755
2770
2,308
-21.60(-0.77%)
Oct 27, 2011
2702
2832
2694
2791
3,360
+145.20(+5.49%)
Oct 26, 2011
2713
2726
2603
2646
3,385
-40.80(-1.52%)
Oct 25, 2011
2716
2723
2642
2687
3,355
-40.80(-1.50%)
Oct 24, 2011
2647
2737
2641
2728
2,539
+91.20(+3.46%)
Oct 21, 2011
2630
2675
2528
2636
2,679
+66.00(+2.57%)
Oct 20, 2011
2549
2581
2497
2570
1,569
+10.80(+0.42%)
Oct 19, 2011
2599
2600
2546
2560
2,629
-50.40(-1.93%)
Oct 18, 2011
2572
2653
2537
2610
3,476
+27.60(+1.07%)
Oct 17, 2011
2605
2622
2572
2582
3,636
-27.60(-1.06%)
Oct 14, 2011
2576
2628
2528
2610
2,732
+54.00(+2.11%)
Oct 13, 2011
2514
2574
2487
2556
3,028
+34.80(+1.38%)
Oct 12, 2011
2632
2652
2486
2521
5,022
-86.40(-3.31%)
Oct 11, 2011
2614
2680
2591
2608
2,887
-33.60(-1.27%)
Oct 10, 2011
2593
2676
2581
2641
2,639
+90.00(+3.53%)
Oct 07, 2011
2630
2630
2502
2551
5,271
-78.00(-2.97%)
Oct 06, 2011
2545
2630
2438
2629
8,916
+188.40(+7.72%)
Oct 05, 2011
2410
2468
2321
2441
6,799
+135.60(+5.88%)
Oct 04, 2011
2230
2342
2203
2305
5,666
+60.00(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.