Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2024 | 0.6610 | 0 | -0.22(-24.86%) | |||
Apr 10, 2024 | 1.040 | 1.040 | 0.8100 | 0.8797 | 343,585 | -0.14(-13.75%) |
Apr 09, 2024 | 1.090 | 1.110 | 0.9800 | 1.020 | 1,380,595 | -0.18(-15.00%) |
Apr 08, 2024 | 1.230 | 1.370 | 1.121 | 1.200 | 262,630 | -0.15(-11.11%) |
Apr 05, 2024 | 1.620 | 1.621 | 1.310 | 1.350 | 359,432 | -0.33(-19.64%) |
Apr 04, 2024 | 1.800 | 2.010 | 1.680 | 1.680 | 524,431 | -0.31(-15.58%) |
Apr 03, 2024 | 1.980 | 2.400 | 1.880 | 1.990 | 847,227 | -0.51(-20.40%) |
Apr 02, 2024 | 2.210 | 4.130 | 1.650 | 2.500 | 3,728,690 | -10.97(-81.44%) |
Apr 01, 2024 | 13.48 | 13.48 | 13.30 | 13.47 | 7,980 | +0.26(+1.96%) |
Mar 28, 2024 | 12.39 | 13.31 | 11.82 | 13.21 | 4,617 | +1.30(+10.92%) |
Mar 27, 2024 | 12.40 | 12.40 | 11.84 | 11.91 | 2,510 | -0.19(-1.57%) |
Mar 26, 2024 | 12.15 | 12.25 | 11.81 | 12.10 | 3,723 | -0.20(-1.63%) |
Mar 25, 2024 | 12.24 | 12.30 | 12.24 | 12.30 | 933 | +0.20(+1.65%) |
Mar 22, 2024 | 12.49 | 12.50 | 12.10 | 12.10 | 6,316 | -0.01(-0.08%) |
Mar 21, 2024 | 13.18 | 13.18 | 12.11 | 12.11 | 2,071 | -0.39(-3.12%) |
Mar 20, 2024 | 13.03 | 13.50 | 12.50 | 12.50 | 4,681 | -0.75(-5.66%) |
Mar 19, 2024 | 13.52 | 13.62 | 13.25 | 13.25 | 1,488 | -0.25(-1.85%) |
Mar 18, 2024 | 13.02 | 14.10 | 13.02 | 13.50 | 5,065 | +1.10(+8.87%) |
Mar 15, 2024 | 14.11 | 14.11 | 12.40 | 12.40 | 2,942 | -0.54(-4.21%) |
Mar 14, 2024 | 12.97 | 13.05 | 12.40 | 12.95 | 4,457 | +0.54(+4.40%) |
Mar 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 661 | -0.26(-2.05%) |
Mar 12, 2024 | 12.47 | 12.85 | 12.47 | 12.66 | 2,038 | +0.66(+5.50%) |
Mar 11, 2024 | 12.47 | 13.00 | 12.00 | 12.00 | 5,605 | -0.79(-6.18%) |
Mar 08, 2024 | 13.30 | 13.30 | 12.50 | 12.79 | 3,798 | -0.87(-6.37%) |
Mar 07, 2024 | 14.00 | 14.06 | 13.30 | 13.66 | 3,935 | +0.36(+2.71%) |
Mar 06, 2024 | 13.27 | 13.94 | 13.25 | 13.30 | 16,800 | +0.30(+2.31%) |
Mar 05, 2024 | 13.01 | 13.20 | 12.20 | 13.00 | 9,557 | -0.01(-0.08%) |
Mar 04, 2024 | 14.02 | 14.75 | 13.01 | 13.01 | 10,946 | -1.19(-8.38%) |
Mar 01, 2024 | 13.60 | 14.20 | 13.60 | 14.20 | 2,584 | +0.60(+4.41%) |
Feb 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 432 | +0.00(+0.00%) |
Feb 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,660 | +0.20(+1.49%) |
Feb 27, 2024 | 13.88 | 14.23 | 13.30 | 13.40 | 2,680 | -1.09(-7.52%) |
Feb 26, 2024 | 12.29 | 14.49 | 12.29 | 14.49 | 3,176 | +1.44(+11.07%) |
Feb 23, 2024 | 13.50 | 13.50 | 13.05 | 13.05 | 698 | -0.45(-3.36%) |
Feb 22, 2024 | 14.04 | 14.04 | 13.50 | 13.50 | 1,824 | -0.62(-4.42%) |
Feb 21, 2024 | 14.00 | 14.50 | 13.50 | 14.12 | 3,964 | +0.22(+1.62%) |
Feb 20, 2024 | 14.05 | 14.13 | 13.90 | 13.90 | 5,010 | -0.90(-6.08%) |
Feb 16, 2024 | 15.20 | 15.31 | 14.80 | 14.80 | 6,217 | -0.40(-2.63%) |
Feb 15, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 705 | -0.40(-2.56%) |
Feb 14, 2024 | 15.65 | 15.65 | 15.60 | 15.60 | 718 | +0.40(+2.63%) |
Feb 13, 2024 | 15.25 | 15.25 | 15.20 | 15.20 | 955 | +0.06(+0.40%) |
Feb 12, 2024 | 15.70 | 15.72 | 15.14 | 15.14 | 3,535 | -0.36(-2.32%) |
Feb 09, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 917 | +0.35(+2.31%) |
Feb 07, 2024 | 15.15 | 353 | -0.16(-1.05%) | |||
Feb 06, 2024 | 14.81 | 15.31 | 14.81 | 15.31 | 3,132 | +0.01(+0.07%) |
Feb 05, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 657 | -0.62(-3.89%) |
Feb 02, 2024 | 15.59 | 16.25 | 15.53 | 15.92 | 2,327 | +0.07(+0.44%) |