Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
106.86
109.20
103.20
104.90
11,122
-4.90(-4.46%)
Oct 29, 2020
105.60
115.20
100.80
109.80
17,735
+4.20(+3.98%)
Oct 28, 2020
104.40
106.80
97.20
105.60
19,828
+0.86(+0.82%)
Oct 27, 2020
106.24
109.51
100.80
104.74
15,356
-3.26(-3.02%)
Oct 26, 2020
99.60
111.60
96.00
108.00
28,372
+7.79(+7.77%)
Oct 23, 2020
110.40
110.40
95.28
100.21
28,913
-4.19(-4.01%)
Oct 22, 2020
114.00
114.00
92.40
104.40
49,761
-8.17(-7.26%)
Oct 21, 2020
104.81
116.40
103.20
112.57
63,554
-2.63(-2.28%)
Oct 20, 2020
146.40
196.80
111.60
115.20
918,509
+32.40(+39.13%)
Oct 19, 2020
81.60
84.00
81.60
82.80
53,185
+2.54(+3.17%)
Oct 16, 2020
83.59
86.27
78.52
80.26
18,898
-2.54(-3.07%)
Oct 15, 2020
84.00
86.40
78.00
82.80
15,529
-1.18(-1.40%)
Oct 14, 2020
84.34
89.70
80.40
83.98
11,980
-1.67(-1.95%)
Oct 13, 2020
85.40
87.00
81.90
85.64
13,077
+0.85(+1.00%)
Oct 12, 2020
87.72
89.71
79.20
84.79
30,023
-3.48(-3.94%)
Oct 09, 2020
78.00
94.20
76.80
88.27
64,268
+11.17(+14.49%)
Oct 08, 2020
78.29
79.10
75.62
77.10
13,775
-0.96(-1.23%)
Oct 07, 2020
81.29
81.29
73.86
78.06
18,731
+1.26(+1.64%)
Oct 06, 2020
69.60
80.40
68.40
76.80
39,662
+7.43(+10.71%)
Oct 05, 2020
67.20
71.70
66.83
69.37
19,032
+2.14(+3.18%)
Oct 02, 2020
59.34
68.40
59.34
67.24
21,993
+4.84(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.