Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cara Therapeutics
(NQ:
CARA
)
0.6795
+0.0166 (+2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.330
9.550
8.950
9.010
96,987
-0.18(-1.96%)
Oct 30, 2014
9.200
9.730
8.800
9.190
275,569
-0.01(-0.11%)
Oct 29, 2014
10.26
10.57
8.760
9.200
1,463,410
+0.55(+6.36%)
Oct 28, 2014
8.090
8.762
8.090
8.650
44,470
+0.58(+7.19%)
Oct 27, 2014
7.970
8.170
7.760
8.070
28,077
-0.09(-1.10%)
Oct 24, 2014
8.200
8.200
7.870
8.160
57,523
-0.02(-0.24%)
Oct 23, 2014
7.810
8.250
7.760
8.180
41,148
+0.42(+5.41%)
Oct 22, 2014
8.050
8.110
7.580
7.760
70,705
-0.28(-3.48%)
Oct 21, 2014
8.320
8.440
7.920
8.040
55,909
-0.16(-1.95%)
Oct 20, 2014
8.120
8.510
8.115
8.200
23,090
+0.17(+2.12%)
Oct 17, 2014
8.500
8.540
7.910
8.030
51,181
-0.32(-3.83%)
Oct 16, 2014
8.270
8.600
8.128
8.350
81,164
-0.02(-0.24%)
Oct 15, 2014
8.060
8.410
7.960
8.370
47,289
+0.21(+2.57%)
Oct 14, 2014
8.060
8.220
7.930
8.160
27,666
+0.19(+2.38%)
Oct 13, 2014
7.960
8.135
7.530
7.970
34,424
+0.05(+0.63%)
Oct 10, 2014
7.830
8.230
7.800
7.920
39,679
+0.04(+0.51%)
Oct 09, 2014
7.860
8.010
7.620
7.880
108,186
+0.06(+0.77%)
Oct 08, 2014
7.920
7.920
7.530
7.820
143,130
-0.10(-1.26%)
Oct 07, 2014
7.970
8.070
7.830
7.920
103,207
-0.11(-1.37%)
Oct 06, 2014
8.310
8.310
7.920
8.030
63,686
-0.23(-2.78%)
Oct 03, 2014
8.340
8.360
8.230
8.260
49,803
+0.02(+0.24%)
Oct 02, 2014
8.100
8.492
7.900
8.240
54,462
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.