Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.05	12.13	11.61	12.07	225,212	-0.04(-0.33%)
Oct 30, 2019	12.12	12.15	11.78	12.11	163,797	-0.01(-0.08%)
Oct 29, 2019	12.27	12.27	11.93	12.12	151,219	-0.18(-1.46%)
Oct 28, 2019	12.14	12.40	12.02	12.30	142,321	+0.24(+1.99%)
Oct 25, 2019	11.53	12.13	11.39	12.06	154,100	+0.47(+4.06%)
Oct 24, 2019	12.20	12.28	11.37	11.59	148,719	-0.67(-5.46%)
Oct 23, 2019	12.11	12.56	11.93	12.26	208,230	+0.15(+1.24%)
Oct 22, 2019	11.85	12.19	11.52	12.11	167,945	+0.20(+1.68%)
Oct 21, 2019	11.80	12.08	11.67	11.91	121,229	+0.28(+2.41%)
Oct 18, 2019	11.40	11.70	11.24	11.63	156,200	+0.15(+1.31%)
Oct 17, 2019	11.23	11.75	11.08	11.48	248,879	+0.39(+3.52%)
Oct 16, 2019	10.66	11.38	10.62	11.09	199,148	+0.42(+3.94%)
Oct 15, 2019	10.42	11.08	10.27	10.67	246,321	+0.24(+2.35%)
Oct 14, 2019	11.43	11.59	10.33	10.43	266,073	-1.05(-9.19%)
Oct 11, 2019	11.66	12.00	11.45	11.48	629,900	-0.04(-0.35%)
Oct 10, 2019	11.59	11.91	11.32	11.52	436,934	-0.09(-0.78%)
Oct 09, 2019	11.81	11.95	11.54	11.61	196,100	-0.07(-0.60%)
Oct 08, 2019	11.70	11.86	11.47	11.68	127,734	-0.19(-1.60%)
Oct 07, 2019	11.78	12.04	11.64	11.87	138,558	+0.03(+0.25%)
Oct 04, 2019	11.58	11.96	11.51	11.84	199,600	+0.34(+2.96%)
Oct 03, 2019	11.57	11.64	11.00	11.50	174,147	-0.09(-0.78%)
Oct 02, 2019	11.58	11.80	11.12	11.59	388,163	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.