Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
14.07
+0.11 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.320
6.480
6.090
6.280
135,927
+0.01(+0.16%)
Oct 30, 2023
6.360
6.530
5.980
6.270
230,409
-0.03(-0.48%)
Oct 27, 2023
6.410
6.640
6.240
6.300
57,256
-0.16(-2.48%)
Oct 26, 2023
6.160
6.590
6.160
6.460
89,714
+0.26(+4.19%)
Oct 25, 2023
6.690
6.890
6.090
6.200
156,678
-0.62(-9.09%)
Oct 24, 2023
6.740
6.880
6.670
6.820
33,793
+0.21(+3.18%)
Oct 23, 2023
7.020
7.020
6.540
6.610
102,819
-0.51(-7.16%)
Oct 20, 2023
6.980
7.180
6.880
7.120
56,905
+0.18(+2.59%)
Oct 19, 2023
7.310
7.310
6.840
6.940
87,375
-0.47(-6.34%)
Oct 18, 2023
7.510
7.865
7.330
7.410
112,825
-0.14(-1.85%)
Oct 17, 2023
7.190
7.720
7.190
7.550
76,292
+0.35(+4.86%)
Oct 16, 2023
6.840
7.250
6.828
7.200
55,742
+0.37(+5.42%)
Oct 13, 2023
6.930
6.930
6.740
6.830
69,810
-0.04(-0.58%)
Oct 12, 2023
7.100
7.180
6.800
6.870
46,992
-0.24(-3.38%)
Oct 11, 2023
7.220
7.350
6.990
7.110
31,283
-0.10(-1.39%)
Oct 10, 2023
6.840
7.320
6.840
7.210
47,620
+0.42(+6.19%)
Oct 09, 2023
6.870
6.870
6.720
6.790
54,753
-0.14(-2.02%)
Oct 06, 2023
7.030
7.180
6.870
6.930
54,987
-0.17(-2.39%)
Oct 05, 2023
7.250
7.385
7.065
7.100
58,790
-0.24(-3.27%)
Oct 04, 2023
7.480
7.480
7.330
7.340
43,550
-0.16(-2.13%)
Oct 03, 2023
7.420
7.590
7.260
7.500
62,405
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.