Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.66	52.08	51.36	51.39	1,674,097	-0.72(-1.38%)
Oct 28, 2011	51.77	52.77	51.77	52.10	1,822,155	+0.10(+0.20%)
Oct 27, 2011	51.81	52.42	51.47	52.00	2,675,719	+1.12(+2.20%)
Oct 26, 2011	51.59	52.90	49.59	50.88	6,061,786	-4.54(-8.19%)
Oct 25, 2011	56.06	56.23	55.29	55.42	1,858,598	-1.09(-1.93%)
Oct 24, 2011	55.66	56.81	55.58	56.51	1,437,922	+1.00(+1.80%)
Oct 21, 2011	55.01	55.51	54.76	55.51	1,233,302	+1.01(+1.85%)
Oct 20, 2011	54.39	54.73	53.40	54.50	1,371,096	+0.15(+0.27%)
Oct 19, 2011	54.62	55.08	54.04	54.35	1,423,901	-0.38(-0.69%)
Oct 18, 2011	53.52	55.20	53.10	54.73	942,722	+1.21(+2.27%)
Oct 17, 2011	54.12	54.34	53.25	53.52	874,192	-0.88(-1.62%)
Oct 14, 2011	53.94	54.49	53.40	54.40	890,073	+1.13(+2.13%)
Oct 13, 2011	53.44	53.64	52.92	53.27	1,130,759	-0.34(-0.64%)
Oct 12, 2011	53.53	54.29	53.50	53.61	1,875,184	-0.68(-1.25%)
Oct 11, 2011	53.80	54.58	53.80	54.29	915,342	+0.20(+0.37%)
Oct 10, 2011	53.29	54.09	53.22	54.09	1,110,426	+1.64(+3.12%)
Oct 07, 2011	53.00	53.17	52.12	52.45	1,693,111	-0.49(-0.92%)
Oct 06, 2011	52.80	53.40	51.95	52.94	1,516,686	+0.70(+1.33%)
Oct 05, 2011	50.49	52.53	50.17	52.25	1,932,892	+2.00(+3.98%)
Oct 04, 2011	48.56	50.31	48.03	50.25	1,956,946	+1.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.