Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.64	55.70	54.19	54.93	2,972,196	-0.01(-0.01%)
Oct 30, 2014	56.01	57.23	54.42	54.94	4,185,606	-2.29(-3.99%)
Oct 29, 2014	59.01	59.49	57.51	57.23	4,957,569	-0.19(-0.33%)
Oct 28, 2014	56.91	57.60	56.82	57.42	3,521,503	+0.51(+0.89%)
Oct 27, 2014	55.87	57.26	56.47	56.91	2,871,924	+0.44(+0.77%)
Oct 24, 2014	56.36	56.60	55.95	56.47	1,364,597	+0.43(+0.76%)
Oct 23, 2014	55.89	56.53	55.55	56.04	1,337,139	+0.86(+1.55%)
Oct 22, 2014	55.65	55.96	55.17	55.19	1,720,397	-0.32(-0.57%)
Oct 21, 2014	54.92	55.68	54.65	55.50	1,403,056	+0.75(+1.36%)
Oct 20, 2014	53.73	54.76	53.73	54.76	1,950,477	+0.80(+1.49%)
Oct 17, 2014	53.54	54.09	53.34	53.96	1,580,340	+0.89(+1.68%)
Oct 16, 2014	52.57	53.53	52.00	53.07	1,841,761	-0.19(-0.36%)
Oct 15, 2014	51.96	53.42	51.42	53.26	2,856,467	+1.21(+2.32%)
Oct 14, 2014	51.55	52.54	51.30	52.05	1,910,891	+1.69(+3.37%)
Oct 13, 2014	50.92	51.72	50.34	50.36	1,885,668	-0.93(-1.82%)
Oct 10, 2014	51.72	51.89	50.94	51.29	1,521,146	-0.46(-0.89%)
Oct 09, 2014	52.58	52.79	51.61	51.75	1,218,166	-0.86(-1.63%)
Oct 08, 2014	51.77	52.65	51.44	52.61	1,070,666	+0.67(+1.30%)
Oct 07, 2014	52.76	52.76	51.92	51.93	1,054,376	-1.03(-1.95%)
Oct 06, 2014	53.49	53.99	52.92	52.96	1,005,054	-0.40(-0.76%)
Oct 03, 2014	52.80	53.53	52.71	53.37	1,784,274	+0.90(+1.72%)
Oct 02, 2014	51.59	52.54	51.27	52.46	2,424,737	+0.72(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.