Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.40	18.00	16.91	17.90	678	+0.80(+4.68%)
Oct 30, 2014	17.10	17.50	16.60	17.10	516	+0.10(+0.59%)
Oct 29, 2014	18.00	17.70	16.80	17.00	581	-0.70(-3.95%)
Oct 28, 2014	17.30	18.00	17.30	17.70	5,154	+0.80(+4.73%)
Oct 27, 2014	16.90	16.60	16.60	16.90	2,144	+0.30(+1.81%)
Oct 24, 2014	16.60	16.80	16.50	16.60	2,766	-0.30(-1.78%)
Oct 23, 2014	16.80	17.40	16.50	16.90	409	+0.10(+0.60%)
Oct 22, 2014	16.90	17.40	16.80	16.80	177	+0.10(+0.60%)
Oct 21, 2014	16.90	16.90	16.62	16.70	722	-0.21(-1.27%)
Oct 20, 2014	16.90	17.10	16.90	16.91	554	-0.19(-1.08%)
Oct 17, 2014	16.90	17.20	16.90	17.10	1,060	+0.10(+0.59%)
Oct 16, 2014	17.00	17.20	16.70	17.00	669	+0.00(+0.00%)
Oct 15, 2014	17.00	17.00	16.50	17.00	638	+0.00(+0.00%)
Oct 14, 2014	17.26	17.30	16.70	17.00	1,657	+0.10(+0.59%)
Oct 13, 2014	17.28	17.40	16.90	16.90	1,476	-0.50(-2.87%)
Oct 10, 2014	16.80	17.40	16.80	17.40	2,266	+0.50(+2.96%)
Oct 09, 2014	17.00	17.10	16.80	16.90	423	-0.10(-0.59%)
Oct 08, 2014	17.00	17.20	16.80	17.00	1,071	+0.10(+0.59%)
Oct 07, 2014	16.90	17.40	16.90	16.90	1,699	-0.70(-3.98%)
Oct 06, 2014	17.01	17.90	17.00	17.60	745	+0.40(+2.33%)
Oct 03, 2014	17.50	18.00	17.20	17.20	658	-0.20(-1.15%)
Oct 02, 2014	17.51	17.51	17.00	17.40	1,624	-0.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.