Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.090	2.240	1.970	1.970	70,942	+0.02(+1.03%)
Oct 28, 2022	1.940	2.000	1.860	1.950	14,844	+0.03(+1.56%)
Oct 27, 2022	2.000	2.000	1.860	1.920	18,023	-0.03(-1.54%)
Oct 26, 2022	1.960	2.040	1.922	1.950	16,920	+0.01(+0.52%)
Oct 25, 2022	1.870	2.040	1.870	1.940	25,595	+0.06(+3.47%)
Oct 24, 2022	1.990	1.990	1.840	1.875	25,583	-0.07(-3.85%)
Oct 21, 2022	1.980	2.015	1.940	1.950	27,722	-0.09(-4.41%)
Oct 20, 2022	2.205	2.205	2.000	2.040	55,199	-0.04(-1.92%)
Oct 19, 2022	2.150	2.254	2.080	2.080	33,858	-0.12(-5.45%)
Oct 18, 2022	2.270	2.320	2.150	2.200	55,226	-0.04(-1.79%)
Oct 17, 2022	2.200	2.298	2.200	2.240	24,767	+0.02(+0.90%)
Oct 14, 2022	2.510	2.510	2.170	2.220	25,934	-0.16(-6.72%)
Oct 13, 2022	2.200	2.440	2.190	2.380	32,628	+0.07(+3.03%)
Oct 12, 2022	2.430	2.451	2.240	2.310	40,708	-0.10(-4.15%)
Oct 11, 2022	2.510	2.856	2.410	2.410	38,603	-0.11(-4.37%)
Oct 10, 2022	2.630	2.692	2.520	2.520	43,188	-0.11(-4.18%)
Oct 07, 2022	2.680	2.731	2.610	2.630	23,034	-0.05(-1.87%)
Oct 06, 2022	2.720	2.770	2.650	2.680	28,068	-0.04(-1.47%)
Oct 05, 2022	2.760	2.810	2.710	2.720	19,463	-0.07(-2.51%)
Oct 04, 2022	2.730	2.900	2.730	2.790	42,084	+0.11(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.