Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altitude Acquisition Corp Cl A
(NQ:
ALTU
)
10.12
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.870
9.890
9.870
9.890
212,817
+0.01(+0.10%)
Oct 28, 2021
9.870
9.880
9.870
9.880
9,694
+0.00(+0.00%)
Oct 27, 2021
9.900
9.900
9.870
9.880
11,902
-0.02(-0.20%)
Oct 26, 2021
9.860
9.900
9.900
72,339
+0.04(+0.41%)
Oct 25, 2021
9.860
9.880
9.850
9.860
130,482
-0.03(-0.30%)
Oct 22, 2021
9.870
9.890
9.860
9.890
22,195
+0.00(+0.00%)
Oct 21, 2021
9.840
9.900
9.840
9.890
162,161
+0.05(+0.51%)
Oct 20, 2021
9.840
9.860
9.840
9.840
103,621
-0.01(-0.10%)
Oct 19, 2021
9.850
9.860
9.840
9.850
11,349
-0.01(-0.10%)
Oct 18, 2021
9.880
9.880
9.840
9.860
47,776
+0.01(+0.10%)
Oct 15, 2021
9.880
9.890
9.845
9.850
65,516
-0.04(-0.40%)
Oct 14, 2021
9.890
9.900
9.870
9.890
65,051
+0.01(+0.10%)
Oct 13, 2021
9.860
9.890
9.860
9.880
53,209
-0.01(-0.10%)
Oct 12, 2021
9.850
9.900
9.850
9.890
109,271
+0.04(+0.41%)
Oct 11, 2021
9.860
9.860
9.840
9.850
3,166
-0.02(-0.20%)
Oct 08, 2021
9.840
9.880
9.840
9.870
81,739
+0.03(+0.30%)
Oct 07, 2021
9.850
9.850
9.830
9.840
21,750
+0.00(+0.00%)
Oct 06, 2021
9.830
9.842
9.820
9.840
89,697
+0.01(+0.10%)
Oct 05, 2021
9.830
9.850
9.830
9.830
44,078
-0.01(-0.10%)
Oct 04, 2021
9.860
9.860
9.830
9.840
77,251
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.