Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.350
-0.030 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.160
1.270
0.8820
1.110
3,228,822
-0.86(-43.65%)
Oct 28, 2022
1.970
2.100
1.850
1.970
344,570
+0.00(+0.00%)
Oct 27, 2022
2.310
2.320
1.960
1.970
565,233
-0.34(-14.72%)
Oct 26, 2022
2.050
2.870
2.020
2.310
3,913,527
+0.43(+22.87%)
Oct 25, 2022
1.540
1.910
1.451
1.880
720,599
+0.50(+36.23%)
Oct 24, 2022
1.530
1.530
1.370
1.380
256,521
-0.15(-9.80%)
Oct 21, 2022
1.400
1.550
1.380
1.530
194,903
+0.09(+6.25%)
Oct 20, 2022
1.530
1.530
1.380
1.440
426,386
-0.12(-7.70%)
Oct 19, 2022
1.650
1.650
1.530
1.560
181,422
-0.10(-6.02%)
Oct 18, 2022
1.760
1.780
1.650
1.660
123,261
-0.10(-5.68%)
Oct 17, 2022
1.820
1.860
1.700
1.760
206,987
-0.03(-1.68%)
Oct 14, 2022
1.940
1.970
1.750
1.790
168,525
-0.07(-3.76%)
Oct 13, 2022
1.770
1.920
1.620
1.860
397,375
-0.16(-7.92%)
Oct 12, 2022
2.000
2.080
1.970
2.020
308,716
-0.17(-7.76%)
Oct 11, 2022
2.150
2.360
2.040
2.190
283,479
-0.27(-10.98%)
Oct 10, 2022
2.840
2.840
2.225
2.460
377,051
-0.74(-23.13%)
Oct 07, 2022
3.200
3.490
2.900
3.200
453,803
-0.97(-23.26%)
Oct 06, 2022
4.030
4.180
3.940
4.170
19,994
+0.09(+2.21%)
Oct 05, 2022
3.930
4.200
3.850
4.080
68,501
+0.00(+0.00%)
Oct 04, 2022
4.020
4.230
4.000
4.080
98,254
+0.14(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.