Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 0.3900 | 0.3900 | 0.3601 | 0.3811 | 778,849 | -0.01(-2.56%) |
May 07, 2025 | 0.3978 | 0.4180 | 0.3800 | 0.3911 | 146,926 | -0.00(-1.06%) |
May 06, 2025 | 0.4100 | 0.4127 | 0.3900 | 0.3953 | 128,859 | -0.02(-4.77%) |
May 05, 2025 | 0.4200 | 0.4200 | 0.4011 | 0.4151 | 81,264 | -0.01(-2.67%) |
May 02, 2025 | 0.4040 | 0.4273 | 0.3980 | 0.4265 | 202,551 | +0.03(+7.16%) |
May 01, 2025 | 0.4000 | 0.4189 | 0.3920 | 0.3980 | 278,964 | +0.03(+7.34%) |
Apr 30, 2025 | 0.4050 | 0.4200 | 0.3507 | 0.3708 | 569,794 | -0.07(-15.82%) |
Apr 29, 2025 | 0.4100 | 0.4499 | 0.3900 | 0.4405 | 334,005 | +0.04(+8.77%) |
Apr 28, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 143,357 | +0.01(+2.02%) |
Apr 25, 2025 | 0.4200 | 0.4200 | 0.3867 | 0.3970 | 465,007 | -0.02(-5.48%) |
Apr 24, 2025 | 0.3900 | 0.4206 | 0.3830 | 0.4200 | 498,681 | +0.03(+9.09%) |
Apr 23, 2025 | 0.3680 | 0.3851 | 0.3507 | 0.3850 | 435,932 | +0.04(+11.21%) |
Apr 22, 2025 | 0.3400 | 0.3636 | 0.3310 | 0.3462 | 439,926 | +0.02(+4.81%) |
Apr 21, 2025 | 0.3350 | 0.3557 | 0.3300 | 0.3303 | 198,196 | -0.02(-5.28%) |
Apr 17, 2025 | 0.3500 | 0.3500 | 0.3254 | 0.3487 | 88,021 | +0.00(+1.25%) |
Apr 16, 2025 | 0.3412 | 0.3500 | 0.3319 | 0.3444 | 85,493 | -0.00(-0.09%) |
Apr 15, 2025 | 0.3500 | 0.3680 | 0.3140 | 0.3447 | 266,482 | +0.01(+3.02%) |
Apr 14, 2025 | 0.3350 | 0.3428 | 0.3248 | 0.3346 | 187,350 | -0.00(-0.12%) |
Apr 11, 2025 | 0.3200 | 0.3362 | 0.3200 | 0.3350 | 183,375 | +0.01(+3.27%) |
Apr 10, 2025 | 0.3330 | 0.3330 | 0.3153 | 0.3244 | 184,683 | -0.01(-2.67%) |
Apr 09, 2025 | 0.3061 | 0.3353 | 0.3016 | 0.3333 | 332,524 | +0.02(+6.93%) |
Apr 08, 2025 | 0.3273 | 0.3371 | 0.3110 | 0.3117 | 198,335 | -0.02(-4.77%) |
Apr 07, 2025 | 0.3200 | 0.3472 | 0.2923 | 0.3273 | 493,666 | -0.01(-2.65%) |
Apr 04, 2025 | 0.3200 | 0.3609 | 0.3200 | 0.3362 | 230,094 | +0.00(+0.36%) |
Apr 03, 2025 | 0.3570 | 0.3657 | 0.3300 | 0.3350 | 463,474 | -0.03(-8.67%) |
Apr 02, 2025 | 0.3380 | 0.3767 | 0.3380 | 0.3668 | 186,238 | +0.01(+3.91%) |
Apr 01, 2025 | 0.3320 | 0.3638 | 0.3320 | 0.3530 | 218,328 | +0.01(+3.82%) |
Mar 31, 2025 | 0.3600 | 0.3675 | 0.3333 | 0.3400 | 314,505 | -0.03(-7.86%) |
Mar 28, 2025 | 0.3769 | 0.3769 | 0.3522 | 0.3690 | 266,823 | -0.02(-4.18%) |
Mar 27, 2025 | 0.3911 | 0.3975 | 0.3760 | 0.3851 | 179,866 | -0.00(-0.82%) |
Mar 26, 2025 | 0.4100 | 0.4139 | 0.3749 | 0.3883 | 311,298 | -0.01(-2.24%) |
Mar 25, 2025 | 0.4197 | 0.4205 | 0.3956 | 0.3972 | 250,634 | -0.02(-5.36%) |
Mar 24, 2025 | 0.3800 | 0.4200 | 0.3797 | 0.4197 | 473,459 | +0.04(+10.83%) |
Mar 21, 2025 | 0.3952 | 0.3952 | 0.3711 | 0.3787 | 227,247 | -0.01(-1.89%) |
Mar 20, 2025 | 0.3900 | 0.3900 | 0.3750 | 0.3860 | 297,118 | -0.02(-3.98%) |
Mar 19, 2025 | 0.4000 | 0.4090 | 0.3724 | 0.4020 | 278,703 | +0.00(+0.00%) |
Mar 18, 2025 | 0.4090 | 0.4090 | 0.3815 | 0.4020 | 204,917 | -0.00(-0.74%) |
Mar 17, 2025 | 0.3844 | 0.4100 | 0.3600 | 0.4050 | 602,740 | -0.01(-1.51%) |
Mar 14, 2025 | 0.4200 | 0.4340 | 0.4009 | 0.4112 | 367,814 | +0.01(+2.57%) |
Mar 13, 2025 | 0.4150 | 0.4161 | 0.3851 | 0.4009 | 178,186 | -0.00(-1.04%) |
Mar 12, 2025 | 0.4000 | 0.4321 | 0.4000 | 0.4051 | 221,848 | -0.01(-3.32%) |
Mar 11, 2025 | 0.4000 | 0.4194 | 0.3800 | 0.4190 | 321,501 | +0.03(+7.49%) |
Mar 10, 2025 | 0.4200 | 0.4230 | 0.3800 | 0.3898 | 800,631 | -0.06(-13.38%) |
Mar 07, 2025 | 0.3700 | 0.5400 | 0.3620 | 0.4500 | 4,892,326 | +0.08(+20.19%) |
Mar 06, 2025 | 0.3700 | 0.3979 | 0.3625 | 0.3744 | 514,838 | +0.00(+0.11%) |
Mar 05, 2025 | 0.3900 | 0.4000 | 0.3531 | 0.3740 | 1,666,153 | +0.02(+6.77%) |
Mar 04, 2025 | 0.3422 | 0.4341 | 0.3214 | 0.3503 | 4,278,042 | +0.01(+2.37%) |