Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3593	0.3798	0.3400	0.3690	2,792,384	+0.01(+2.90%)
Oct 30, 2025	0.4000	0.4049	0.3501	0.3586	2,600,763	-0.03(-8.82%)
Oct 29, 2025	0.4491	0.4491	0.3853	0.3933	4,147,612	-0.07(-14.87%)
Oct 28, 2025	0.4950	0.5350	0.4620	0.4620	4,062,132	+0.01(+2.05%)
Oct 27, 2025	0.4800	0.5191	0.4500	0.4527	2,674,973	-0.02(-3.25%)
Oct 24, 2025	0.4700	0.4880	0.4502	0.4679	2,226,208	-0.01(-1.37%)
Oct 23, 2025	0.4251	0.4913	0.4077	0.4744	2,468,218	+0.02(+4.20%)
Oct 22, 2025	0.4786	0.4886	0.4370	0.4553	2,296,112	-0.03(-6.10%)
Oct 21, 2025	0.5032	0.5329	0.4728	0.4849	3,595,286	-0.08(-14.78%)
Oct 20, 2025	0.4800	0.5900	0.4739	0.5690	2,292,034	+0.10(+21.43%)
Oct 17, 2025	0.4900	0.5150	0.4600	0.4686	2,103,249	-0.02(-4.64%)
Oct 16, 2025	0.5980	0.5985	0.4858	0.4914	3,566,090	-0.11(-18.14%)
Oct 15, 2025	0.6360	0.6498	0.5880	0.6003	3,918,267	-0.01(-1.56%)
Oct 14, 2025	0.5831	0.6400	0.5518	0.6098	5,142,072	-0.01(-2.02%)
Oct 13, 2025	0.5814	0.6500	0.5207	0.6224	5,569,381	+0.07(+12.69%)
Oct 10, 2025	0.6200	0.6800	0.5332	0.5523	6,682,111	-0.06(-9.47%)
Oct 09, 2025	0.6660	0.7100	0.5900	0.6101	7,433,957	-0.06(-8.53%)
Oct 08, 2025	0.7088	0.7500	0.6400	0.6670	8,207,645	-0.02(-3.42%)
Oct 07, 2025	0.7500	0.7770	0.6208	0.6906	19,208,276	-0.12(-15.32%)
Oct 06, 2025	0.6621	0.9500	0.5850	0.8155	285,719,584	+0.40(+95.10%)
Oct 03, 2025	0.3481	0.4432	0.3381	0.4180	12,383,243	+0.08(+23.63%)
Oct 02, 2025	0.3370	0.3599	0.3035	0.3381	9,316,944	-0.03(-7.37%)
Oct 01, 2025	0.2700	0.3850	0.2652	0.3650	34,487,580	+0.10(+39.37%)
Sep 30, 2025	0.2745	0.2766	0.2597	0.2619	692,176	-0.01(-4.38%)
Sep 29, 2025	0.2600	0.2780	0.2590	0.2739	1,710,013	+0.01(+5.47%)
Sep 26, 2025	0.2697	0.2697	0.2545	0.2597	874,727	-0.00(-0.50%)
Sep 25, 2025	0.2646	0.2646	0.2562	0.2610	724,989	-0.00(-1.40%)
Sep 24, 2025	0.2767	0.2789	0.2500	0.2647	1,943,993	-0.01(-5.09%)
Sep 23, 2025	0.2800	0.2832	0.2700	0.2789	887,734	+0.00(+0.43%)
Sep 22, 2025	0.2800	0.2810	0.2600	0.2777	850,752	-0.00(-0.75%)
Sep 19, 2025	0.2700	0.2800	0.2616	0.2798	1,313,455	+0.01(+4.87%)
Sep 18, 2025	0.2890	0.2890	0.2560	0.2668	1,776,045	-0.00(-1.55%)
Sep 17, 2025	0.2450	0.2710	0.2450	0.2710	7,344,104	+0.01(+4.88%)
Sep 16, 2025	0.2700	0.2700	0.2530	0.2584	524,651	-0.00(-0.65%)
Sep 15, 2025	0.2551	0.2690	0.2551	0.2601	893,803	-0.01(-3.95%)
Sep 12, 2025	0.2950	0.2950	0.2613	0.2708	1,093,254	-0.01(-3.29%)
Sep 11, 2025	0.2500	0.2934	0.2500	0.2800	2,237,044	+0.03(+12.04%)
Sep 10, 2025	0.2500	0.2501	0.2416	0.2499	1,309,200	+0.01(+3.61%)
Sep 09, 2025	0.2480	0.2480	0.2350	0.2412	618,611	+0.00(+1.94%)
Sep 08, 2025	0.2450	0.2565	0.2350	0.2366	889,172	-0.01(-2.91%)
Sep 05, 2025	0.2600	0.2600	0.2404	0.2437	769,125	-0.00(-1.06%)
Sep 04, 2025	0.2700	0.2735	0.2401	0.2463	944,892	-0.01(-4.68%)
Sep 03, 2025	0.2637	0.2735	0.2500	0.2584	452,299	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.