Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.3811 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3900 0.3900 0.3601 0.3811 778,849 -0.01(-2.56%)
May 07, 2025 0.3978 0.4180 0.3800 0.3911 146,926 -0.00(-1.06%)
May 06, 2025 0.4100 0.4127 0.3900 0.3953 128,859 -0.02(-4.77%)
May 05, 2025 0.4200 0.4200 0.4011 0.4151 81,264 -0.01(-2.67%)
May 02, 2025 0.4040 0.4273 0.3980 0.4265 202,551 +0.03(+7.16%)
May 01, 2025 0.4000 0.4189 0.3920 0.3980 278,964 +0.03(+7.34%)
Apr 30, 2025 0.4050 0.4200 0.3507 0.3708 569,794 -0.07(-15.82%)
Apr 29, 2025 0.4100 0.4499 0.3900 0.4405 334,005 +0.04(+8.77%)
Apr 28, 2025 0.4200 0.4200 0.4000 0.4050 143,357 +0.01(+2.02%)
Apr 25, 2025 0.4200 0.4200 0.3867 0.3970 465,007 -0.02(-5.48%)
Apr 24, 2025 0.3900 0.4206 0.3830 0.4200 498,681 +0.03(+9.09%)
Apr 23, 2025 0.3680 0.3851 0.3507 0.3850 435,932 +0.04(+11.21%)
Apr 22, 2025 0.3400 0.3636 0.3310 0.3462 439,926 +0.02(+4.81%)
Apr 21, 2025 0.3350 0.3557 0.3300 0.3303 198,196 -0.02(-5.28%)
Apr 17, 2025 0.3500 0.3500 0.3254 0.3487 88,021 +0.00(+1.25%)
Apr 16, 2025 0.3412 0.3500 0.3319 0.3444 85,493 -0.00(-0.09%)
Apr 15, 2025 0.3500 0.3680 0.3140 0.3447 266,482 +0.01(+3.02%)
Apr 14, 2025 0.3350 0.3428 0.3248 0.3346 187,350 -0.00(-0.12%)
Apr 11, 2025 0.3200 0.3362 0.3200 0.3350 183,375 +0.01(+3.27%)
Apr 10, 2025 0.3330 0.3330 0.3153 0.3244 184,683 -0.01(-2.67%)
Apr 09, 2025 0.3061 0.3353 0.3016 0.3333 332,524 +0.02(+6.93%)
Apr 08, 2025 0.3273 0.3371 0.3110 0.3117 198,335 -0.02(-4.77%)
Apr 07, 2025 0.3200 0.3472 0.2923 0.3273 493,666 -0.01(-2.65%)
Apr 04, 2025 0.3200 0.3609 0.3200 0.3362 230,094 +0.00(+0.36%)
Apr 03, 2025 0.3570 0.3657 0.3300 0.3350 463,474 -0.03(-8.67%)
Apr 02, 2025 0.3380 0.3767 0.3380 0.3668 186,238 +0.01(+3.91%)
Apr 01, 2025 0.3320 0.3638 0.3320 0.3530 218,328 +0.01(+3.82%)
Mar 31, 2025 0.3600 0.3675 0.3333 0.3400 314,505 -0.03(-7.86%)
Mar 28, 2025 0.3769 0.3769 0.3522 0.3690 266,823 -0.02(-4.18%)
Mar 27, 2025 0.3911 0.3975 0.3760 0.3851 179,866 -0.00(-0.82%)
Mar 26, 2025 0.4100 0.4139 0.3749 0.3883 311,298 -0.01(-2.24%)
Mar 25, 2025 0.4197 0.4205 0.3956 0.3972 250,634 -0.02(-5.36%)
Mar 24, 2025 0.3800 0.4200 0.3797 0.4197 473,459 +0.04(+10.83%)
Mar 21, 2025 0.3952 0.3952 0.3711 0.3787 227,247 -0.01(-1.89%)
Mar 20, 2025 0.3900 0.3900 0.3750 0.3860 297,118 -0.02(-3.98%)
Mar 19, 2025 0.4000 0.4090 0.3724 0.4020 278,703 +0.00(+0.00%)
Mar 18, 2025 0.4090 0.4090 0.3815 0.4020 204,917 -0.00(-0.74%)
Mar 17, 2025 0.3844 0.4100 0.3600 0.4050 602,740 -0.01(-1.51%)
Mar 14, 2025 0.4200 0.4340 0.4009 0.4112 367,814 +0.01(+2.57%)
Mar 13, 2025 0.4150 0.4161 0.3851 0.4009 178,186 -0.00(-1.04%)
Mar 12, 2025 0.4000 0.4321 0.4000 0.4051 221,848 -0.01(-3.32%)
Mar 11, 2025 0.4000 0.4194 0.3800 0.4190 321,501 +0.03(+7.49%)
Mar 10, 2025 0.4200 0.4230 0.3800 0.3898 800,631 -0.06(-13.38%)
Mar 07, 2025 0.3700 0.5400 0.3620 0.4500 4,892,326 +0.08(+20.19%)
Mar 06, 2025 0.3700 0.3979 0.3625 0.3744 514,838 +0.00(+0.11%)
Mar 05, 2025 0.3900 0.4000 0.3531 0.3740 1,666,153 +0.02(+6.77%)
Mar 04, 2025 0.3422 0.4341 0.3214 0.3503 4,278,042 +0.01(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.