Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.2305	0.4449	0.2070	0.3680	447,565,568	+0.18(+96.79%)
Jun 30, 2025	0.2050	0.2200	0.1800	0.1870	20,956,048	-0.18(-48.60%)
Jun 27, 2025	0.3600	0.3700	0.3510	0.3638	131,993	+0.01(+2.71%)
Jun 26, 2025	0.3641	0.3699	0.3500	0.3542	267,760	-0.01(-1.61%)
Jun 25, 2025	0.3800	0.3880	0.3580	0.3600	195,043	-0.00(-0.96%)
Jun 24, 2025	0.3692	0.3736	0.3543	0.3635	184,248	+0.00(+0.17%)
Jun 23, 2025	0.3732	0.3796	0.3505	0.3629	180,331	-0.01(-1.39%)
Jun 20, 2025	0.4080	0.4080	0.3629	0.3680	214,122	-0.01(-3.16%)
Jun 18, 2025	0.3852	0.4011	0.3689	0.3800	105,056	+0.00(+0.69%)
Jun 17, 2025	0.4000	0.4100	0.3723	0.3774	118,181	-0.00(-0.94%)
Jun 16, 2025	0.3901	0.4061	0.3702	0.3810	284,918	+0.01(+1.65%)
Jun 13, 2025	0.4035	0.4035	0.3630	0.3748	296,774	-0.00(-0.35%)
Jun 12, 2025	0.3950	0.4028	0.3755	0.3761	199,316	-0.02(-5.98%)
Jun 11, 2025	0.4061	0.4250	0.3900	0.4000	205,071	-0.01(-1.50%)
Jun 10, 2025	0.4300	0.4300	0.3975	0.4061	239,547	-0.02(-3.93%)
Jun 09, 2025	0.4100	0.4400	0.3978	0.4227	245,312	+0.00(+0.79%)
Jun 06, 2025	0.3952	0.4288	0.3882	0.4194	338,794	+0.02(+4.85%)
Jun 05, 2025	0.4100	0.4350	0.3864	0.4000	744,614	+0.01(+1.42%)
Jun 04, 2025	0.3791	0.4067	0.3720	0.3944	234,745	+0.03(+6.97%)
Jun 03, 2025	0.3400	0.3750	0.3315	0.3687	200,417	+0.02(+5.49%)
Jun 02, 2025	0.3770	0.3770	0.3400	0.3495	371,205	-0.02(-4.25%)
May 30, 2025	0.3800	0.3809	0.3510	0.3650	325,652	+0.01(+3.66%)
May 29, 2025	0.4054	0.4170	0.1500	0.3521	797,904	-0.06(-15.30%)
May 28, 2025	0.4100	0.4273	0.3950	0.4157	301,135	+0.00(+0.43%)
May 27, 2025	0.4310	0.4450	0.4000	0.4139	533,985	-0.02(-4.15%)
May 23, 2025	0.4200	0.4469	0.3951	0.4318	339,875	-0.01(-1.17%)
May 22, 2025	0.4400	0.4495	0.4200	0.4369	503,553	+0.01(+2.10%)
May 21, 2025	0.4400	0.4592	0.4119	0.4279	484,397	-0.01(-1.59%)
May 20, 2025	0.4480	0.4506	0.4200	0.4348	271,431	-0.02(-3.87%)
May 19, 2025	0.4660	0.4660	0.4250	0.4523	682,654	-0.01(-2.98%)
May 16, 2025	0.4001	0.4898	0.4001	0.4662	1,475,333	+0.06(+15.08%)
May 15, 2025	0.3978	0.4220	0.3905	0.4051	254,979	-0.02(-4.28%)
May 14, 2025	0.3800	0.4590	0.3800	0.4232	949,228	+0.04(+10.52%)
May 13, 2025	0.3700	0.3900	0.3567	0.3829	508,546	+0.03(+7.25%)
May 12, 2025	0.3910	0.3910	0.3537	0.3570	664,153	-0.01(-2.22%)
May 09, 2025	0.3900	0.3900	0.3600	0.3651	702,063	-0.02(-4.20%)
May 08, 2025	0.3900	0.3900	0.3601	0.3811	778,849	-0.01(-2.56%)
May 07, 2025	0.3978	0.4180	0.3800	0.3911	146,926	-0.00(-1.06%)
May 06, 2025	0.4100	0.4127	0.3900	0.3953	128,859	-0.02(-4.77%)
May 05, 2025	0.4200	0.4200	0.4011	0.4151	81,264	-0.01(-2.67%)
May 02, 2025	0.4040	0.4273	0.3980	0.4265	202,551	+0.03(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.