Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.190
1.290
1.180
1.250
85,664
+0.05(+4.17%)
Oct 30, 2023
1.140
1.260
1.140
1.200
125,905
+0.02(+1.69%)
Oct 27, 2023
1.140
1.280
1.110
1.180
175,177
+0.06(+5.36%)
Oct 26, 2023
1.330
1.340
1.110
1.120
276,132
-0.34(-23.29%)
Oct 25, 2023
1.360
1.550
1.250
1.460
622,634
+0.08(+5.80%)
Oct 24, 2023
1.200
1.380
1.180
1.380
758,241
+0.29(+26.61%)
Oct 23, 2023
1.010
1.100
0.9700
1.090
181,584
+0.15(+15.96%)
Oct 20, 2023
1.000
1.010
0.9400
0.9400
133,677
-0.03(-2.60%)
Oct 19, 2023
1.000
1.010
0.9510
0.9651
109,031
-0.05(-5.38%)
Oct 18, 2023
1.020
1.020
0.9650
1.020
71,115
+0.00(+0.00%)
Oct 17, 2023
1.020
1.080
1.020
1.020
66,450
-0.02(-1.92%)
Oct 16, 2023
1.090
1.150
0.9897
1.040
196,835
+0.01(+0.97%)
Oct 13, 2023
1.080
1.090
1.000
1.030
50,273
-0.07(-6.36%)
Oct 12, 2023
1.100
1.100
1.010
1.100
74,618
+0.01(+0.92%)
Oct 11, 2023
1.000
1.100
0.9672
1.090
143,974
+0.08(+7.92%)
Oct 10, 2023
1.000
1.020
0.9500
1.010
63,345
+0.03(+2.67%)
Oct 09, 2023
0.9800
1.030
0.9802
0.9837
41,914
-0.04(-3.56%)
Oct 06, 2023
0.9800
1.020
0.9800
1.020
62,150
+0.04(+4.23%)
Oct 05, 2023
0.9700
1.010
0.9600
0.9786
116,611
-0.03(-3.11%)
Oct 04, 2023
0.9700
1.040
0.9500
1.010
83,225
+0.03(+3.06%)
Oct 03, 2023
1.010
1.028
0.9600
0.9800
79,695
-0.07(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.